Contratos de Hang Seng Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19.211 | +0,24% | 46 | 19.248 | 19.167 | Venta |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19.255 | +0,23% | 44 | 19.290 | 19.213 | Venta |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19.606 | +2,00% | 385 | 19.606 | 19.606 | Venta |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19.251 | −0,42% | −81 | 19.251 | 19.251 | Venta |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19.333 | +0,31% | 59 | 19.333 | 19.333 | Neutral |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19.197 | +0,07% | 14 | 19.316 | 19.036 | Venta |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19.106 | −0,42% | −80 | 19.106 | 19.106 | Venta |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 21.100 | +9,61% | 1.850 | 21.100 | 21.100 | Compra |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19.193 | −0,42% | −80 | 19.193 | 19.193 | Venta |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19.209 | −0,41% | −80 | 19.209 | 19.209 | Venta |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19.252 | −0,41% | −80 | 19.252 | 19.252 | Venta |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19.289 | −0,42% | −81 | 19.289 | 19.289 | Venta |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19.327 | −0,42% | −81 | 19.327 | 19.327 | Venta |