Contratos de Hang Seng Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 19.285 | +0,44% | 84 | 19.385 | 19.147 | Comprar |
| HSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 19.387 | +0,40% | 78 | 19.488 | 19.251 | Comprar |
| HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19.341 | +0,61% | 118 | 19.570 | 19.310 | Compra fuerte |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19.519 | +0,63% | 122 | 19.648 | 19.412 | Comprar |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19.615 | +0,94% | 182 | 19.615 | 19.614 | Comprar |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19.302 | +0,66% | 127 | 19.610 | 19.302 | Comprar |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19.190 | +1,25% | 236 | 19.385 | 19.090 | Comprar |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19.244 | +0,61% | 116 | 19.244 | 19.244 | Compra fuerte |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19.122 | +0,61% | 116 | 19.122 | 19.122 | Compra fuerte |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19.112 | +0,61% | 115 | 19.112 | 19.112 | Compra fuerte |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19.078 | +0,61% | 115 | 19.078 | 19.078 | Compra fuerte |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19.038 | +0,61% | 115 | 19.038 | 19.038 | Compra fuerte |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19.003 | +0,61% | 115 | 19.003 | 19.003 | Compra fuerte |