Contratos de Hang Seng Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18030 | −0.48% | −87 | 18120 | 18008 | Vender |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17930 | −0.44% | −80 | 18012 | 17930 | Venta fuerte |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18047 | −0.93% | −169 | 18200 | 18019 | Venta fuerte |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17900 | −0.56% | −100 | 17994 | 17900 | Vender |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18155 | +0.03% | 5 | 18155 | 18117 | Neutral |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18301 | −0.86% | −158 | 18301 | 18301 | Vender |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18251 | −0.85% | −157 | 18251 | 18251 | Vender |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18270 | −0.85% | −157 | 18270 | 18270 | Vender |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18300 | −0.86% | −158 | 18300 | 18300 | Vender |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18345 | −0.85% | −158 | 18345 | 18345 | Vender |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18436 | −0.86% | −159 | 18436 | 18436 | Vender |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18529 | −0.86% | −160 | 18529 | 18529 | Vender |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18623 | −0.85% | −160 | 18623 | 18623 | — |