Hang Seng Index Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.221 | −1,68% | −432 | 25.732 | 25.211 | Fuerte venta |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25.288 | −1,68% | −432 | 25.798 | 25.278 | Fuerte venta |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25.789 | −1,27% | −332 | 25.789 | 25.789 | Fuerte venta |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.389 | −1,45% | −374 | 25.826 | 25.359 | Fuerte venta |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.250 | −1,62% | −416 | 25.633 | 25.250 | Venta |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.624 | −1,27% | −330 | 25.624 | 25.624 | Fuerte venta |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.500 | −0,81% | −209 | 25.500 | 25.500 | Venta |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.690 | −1,27% | −330 | 25.690 | 25.690 | Venta |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.805 | −1,27% | −332 | 25.805 | 25.805 | Venta |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25.806 | −1,27% | −332 | 25.806 | 25.806 | Fuerte venta |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.885 | −1,27% | −333 | 25.885 | 25.885 | Venta |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.960 | −1,27% | −334 | 25.960 | 25.960 | Venta |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.038 | −1,27% | −335 | 26.038 | 26.038 | Venta |