Hang Seng Index Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.750 | +0,10% | +25 | 25.759 | 25.701 | Neutral |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25.818 | +0,11% | +29 | 25.818 | 25.757 | Neutral |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25.861 | +0,83% | +212 | 25.861 | 25.861 | Neutral |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.835 | +0,14% | +35 | 25.835 | 25.798 | Neutral |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.719 | +0,80% | +203 | 25.730 | 25.600 | Neutral |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.663 | +0,70% | +178 | 25.663 | 25.600 | Venta |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.766 | +0,83% | +211 | 25.766 | 25.766 | Neutral |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.761 | +0,83% | +211 | 25.761 | 25.761 | Neutral |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.877 | +0,83% | +212 | 25.877 | 25.877 | Neutral |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25.878 | +0,83% | +212 | 25.878 | 25.878 | Fuerte compra |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.958 | +0,83% | +213 | 25.958 | 25.958 | Neutral |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.033 | +0,83% | +214 | 26.033 | 26.033 | Neutral |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.111 | +0,83% | +214 | 26.111 | 26.111 | Venta |