Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.885 | −0,08% | −21 | 25.935 | 25.833 | Venta |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.926 | −0,20% | −52 | 25.942 | 25.903 | Venta |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26.033 | −1,60% | −423 | 26.033 | 26.033 | Fuerte venta |
| HHSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 26.086 | — | — | 26.086 | 26.086 | Neutral |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.090 | −1,57% | −417 | 26.500 | 26.090 | Venta |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26.010 | −1,62% | −427 | 26.100 | 26.010 | Venta |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.989 | −1,53% | −404 | 26.400 | 25.989 | Fuerte venta |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.145 | −1,60% | −425 | 26.145 | 26.145 | Venta |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.070 | −1,60% | −424 | 26.070 | 26.070 | Venta |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.069 | −1,60% | −424 | 26.069 | 26.069 | Venta |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.148 | −1,60% | −425 | 26.148 | 26.148 | Venta |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.228 | −1,60% | −426 | 26.228 | 26.228 | Venta |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.304 | −1,60% | −427 | 26.304 | 26.304 | Venta |