Contratos de Hang Seng Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 20.028 | −0,65% | −132 | 20.169 | 19.900 | Comprar |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20.077 | −0,69% | −140 | 20.200 | 19.956 | Comprar |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20.058 | −0,62% | −126 | 20.168 | 19.950 | Comprar |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 20.282 | +0,99% | 198 | 20.282 | 20.282 | Compra fuerte |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19.947 | −0,85% | −170 | 20.037 | 19.872 | Comprar |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20.043 | +1,11% | 220 | 20.138 | 20.043 | Compra fuerte |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20.182 | +0,99% | 197 | 20.182 | 20.182 | Compra fuerte |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20.245 | +0,99% | 198 | 20.245 | 20.245 | Compra fuerte |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20.297 | +0,99% | 198 | 20.297 | 20.297 | Compra fuerte |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20.331 | +0,99% | 199 | 20.331 | 20.331 | Compra fuerte |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20.368 | +0,99% | 199 | 20.368 | 20.368 | Compra fuerte |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20.440 | +0,99% | 200 | 20.440 | 20.440 | Compra fuerte |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20.510 | +0,98% | 200 | 20.510 | 20.510 | Compra fuerte |