Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
HHIK2024Hang Seng China Enterprises Index (HSCEI) Futures (May 2024) | 2024-05-30 | 6535 | +1.21% | 78 | 6554 | 6424 | Comprar |
HHIM2024Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2024) | 2024-06-27 | 6504 | +1.25% | 80 | 6504 | 6391 | Comprar |
HHIN2024Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2024) | 2024-07-30 | 6153 | 0.00% | 0 | 6427 | 6153 | Neutral |
HHIQ2024Hang Seng China Enterprises Index (HSCEI) Futures (Aug 2024) | 2024-08-29 | 6450 | −0.85% | −55 | 6450 | 6450 | — |
HHIU2024Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2024) | 2024-09-27 | 6435 | +1.26% | 80 | 6438 | 6325 | Comprar |
HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6472 | +0.90% | 58 | 6472 | 6436 | Comprar |
HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6559 | −0.85% | −56 | 6559 | 6559 | Comprar |
HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6604 | +0.46% | 30 | 6604 | 6604 | Comprar |
HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 4872 | 0.00% | 0 | 6538 | 4872 | Venta fuerte |
HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6698 | +0.46% | 31 | 6698 | 6698 | Comprar |
HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6724 | +0.46% | 31 | 6724 | 6724 | Comprar |
HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 6776 | +0.46% | 31 | 6776 | 6776 | Comprar |
HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 6827 | +0.46% | 31 | 6827 | 6827 | Comprar |