Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
GDRK2024CNH Gold Futures (May 2024) | 2024-05-20 | 549.30 | −0.35% | −1.95 | 549.30 | 549.30 | Comprar |
GDRM2024CNH Gold Futures (Jun 2024) | 2024-06-17 | 549.30 | −0.35% | −1.95 | 549.30 | 549.30 | Comprar |
GDRN2024CNH Gold Futures (Jul 2024) | 2024-07-15 | 549.30 | −0.35% | −1.95 | 549.30 | 549.30 | Comprar |
GDRQ2024CNH Gold Futures (Aug 2024) | 2024-08-19 | 549.30 | −0.35% | −1.95 | 549.30 | 549.30 | Comprar |
GDRU2024CNH Gold Futures (Sep 2024) | 2024-09-16 | 549.30 | −0.35% | −1.95 | 549.30 | 549.30 | Comprar |
GDRV2024CNH Gold Futures (Oct 2024) | 2024-10-21 | 549.30 | −0.35% | −1.95 | 549.30 | 549.30 | Comprar |
GDRX2024CNH Gold Futures (Nov 2024) | 2024-11-18 | 549.30 | −0.35% | −1.95 | 549.30 | 549.30 | Comprar |
GDRZ2024CNH Gold Futures (Dec 2024) | 2024-12-16 | 549.30 | −0.35% | −1.95 | 549.30 | 549.30 | Comprar |
GDRF2025CNH Gold Futures (Jan 2025) | 2025-01-20 | 549.30 | −0.35% | −1.95 | 549.30 | 549.30 | Comprar |
GDRG2025CNH Gold Futures (Feb 2025) | 2025-02-17 | 549.30 | −0.35% | −1.95 | 549.30 | 549.30 | Comprar |
GDRH2025CNH Gold Futures (Mar 2025) | 2025-03-17 | 549.30 | −0.35% | −1.95 | 549.30 | 549.30 | Comprar |
GDRJ2025CNH Gold Futures (Apr 2025) | 2025-04-22 | 549.30 | −0.35% | −1.95 | 549.30 | 549.30 | Vender |