USD/CNH Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0242 | −0,02% | −0,0016 | 7,0265 | 7,0205 | Venta |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0102 | −0,02% | −0,0016 | 7,0122 | 7,0067 | Venta |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0018 | −0,02% | −0,0013 | 7,0041 | 6,9979 | Venta |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6,9919 | +0,02% | +0,0017 | 6,9919 | 6,9919 | Neutral |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9676 | −0,04% | −0,0027 | 6,9697 | 6,9642 | Venta |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9367 | −0,05% | −0,0033 | 6,9387 | 6,9335 | Venta |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9061 | −0,08% | −0,0056 | 6,9063 | 6,9053 | Fuerte venta |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,8888 | +0,05% | +0,0035 | 6,8888 | 6,8888 | Venta |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,8766 | −0,05% | −0,0035 | 6,8766 | 6,8766 | Venta |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6,8801 | +0,06% | +0,0041 | 6,8801 | 6,8801 | Neutral |