Contratos de USD/CNH Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2327 | +0,02% | 0,0015 | 7,2372 | 7,2255 | Vender |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2206 | +0,04% | 0,0027 | 7,2238 | 7,2126 | Vender |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7,2043 | +0,02% | 0,0016 | 7,2079 | 7,1994 | Vender |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1927 | +0,02% | 0,0012 | 7,1968 | 7,1856 | Vender |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1557 | +0,03% | 0,0023 | 7,1557 | 7,1485 | Vender |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1190 | −0,16% | −0,0113 | 7,1316 | 7,1141 | Vender |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0951 | +0,07% | 0,0050 | 7,0951 | 7,0951 | Vender |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0646 | −0,22% | −0,0157 | 7,0722 | 7,0646 | Venta fuerte |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0450 | −0,11% | −0,0080 | 7,0450 | 7,0450 | Vender |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7,0408 | −0,19% | −0,0133 | 7,0408 | 7,0408 | Venta fuerte |