USD/CNH Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0214 | −0,02% | −0,0014 | 7,0246 | 7,0209 | Venta |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0068 | −0,04% | −0,0025 | 7,0093 | 7,0068 | Venta |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6,9988 | −0,02% | −0,0017 | 7,0019 | 6,9985 | Venta |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6,9879 | −0,03% | −0,0023 | 6,9899 | 6,9879 | Neutral |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9667 | −0,01% | −0,0006 | 6,9674 | 6,9659 | Venta |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9371 | +0,04% | +0,0027 | 6,9373 | 6,9350 | Venta |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9087 | +0,05% | +0,0033 | 6,9087 | 6,9022 | Venta |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,8824 | −0,00% | −0,0001 | 6,8824 | 6,8790 | Venta |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,8727 | +0,05% | +0,0033 | 6,8727 | 6,8727 | Venta |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6,8727 | +0,05% | +0,0033 | 6,8727 | 6,8727 | Neutral |