Contratos de USD/CNH Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CUSM2024USD/CNH Futures (Jun 2024) | 2024-06-17 | 7.2492 | −0.03% | −0.0023 | 7.2592 | 7.2445 | Comprar |
| CUSN2024USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.2339 | −0.04% | −0.0030 | 7.2441 | 7.2300 | Comprar |
| CUSQ2024USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2163 | −0.05% | −0.0037 | 7.2265 | 7.2150 | Comprar |
| CUSU2024USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2017 | −0.05% | −0.0036 | 7.2136 | 7.1989 | Comprar |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.1555 | −0.10% | −0.0075 | 7.1669 | 7.1550 | Comprar |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1107 | −0.13% | −0.0093 | 7.1211 | 7.1107 | Comprar |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.0701 | −0.09% | −0.0064 | 7.0777 | 7.0701 | Comprar |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.0379 | −0.07% | −0.0049 | 7.0379 | 7.0379 | Comprar |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0092 | +0.14% | 0.0095 | 7.0092 | 7.0092 | Comprar |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0092 | +0.14% | 0.0095 | 7.0092 | 7.0092 | Compra fuerte |