Empiece

HIVE / Bitcoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de HIVE / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0,07194 USDT−6,46%11,09 M−1,39%0,07675 USDT0,07119 USDT122,67 M
Venta
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0,07192 USDT−6,23%2,18 M−66,08%0,07676 USDT0,07123 USDT23,12 M
Venta
HIVEUSDT.PHIVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,07197 USDT−6,20%846,64 K−73,38%0,07674 USDT0,07119 USDT12,45 M
Venta
HIVEKRWHive / KRWUpBit107,0 KRW−6,14%812,51 K−86,86%114,0 KRW106,0 KRW8,55 M
Venta
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0,07195 USDT−6,29%555,82 K−42,11%0,07682 USDT0,07128 USDT5,76 M
Venta
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0,07204 USDT−6,37%511,64 K−82,91%0,07694 USDT0,07135 USDT4,84 M
Venta
HIVEUSDTHIVE / TetherUSBinance0,0721 USDT−6,24%482,89 K−77,51%0,0768 USDT0,0713 USDT4,35 M
Venta
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0,07204 USDT−6,59%387,56 K−87,06%0,07694 USDT0,07135 USDT4,84 M
Venta
HIVEUSDTHIVE / USDTMEXC0,07192 USDT−6,50%204,22 K−71,80%0,07669 USDT0,07138 USDT1,96 M
Venta
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0,07188 USDT−6,24%204,18 K−67,14%0,07666 USDT0,07127 USDT2,17 M
Venta
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0,07195 USDT−6,28%119,66 K−58,39%0,07675 USDT0,07124 USDT1,61 M
Venta
HIVEKRWHIVE / South Korean WonBithumb106,0000 KRW−7,02%115,81 K−82,74%114,0000 KRW106,0000 KRW1,04 M
Venta
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0,07193 USDT−6,22%65,16 K−72,63%0,07675 USDT0,07127 USDT772,89 K
Venta
HIVEUSDCHIVE / USDCMEXC0,07183 USDC−6,54%57,14 K−1,24%0,07692 USDC0,07126 USDC603,41 K
Venta
HIVEUSDTHIVEUSDT SPOTBitget0,0720 USDT−6,13%30,82 K−85,74%0,0767 USDT0,0714 USDT341,41 K
Venta
HIVETRYHIVE / Turkish LiraBinance3,13 TRY−5,72%21,01 K−95,35%3,30 TRY3,11 TRY175,51 K
Venta
HIVEUSDCHIVE / USD CoinBinance0,0718 USDC−6,02%16,35 K−79,84%0,0767 USDC0,0716 USDC188,36 K
Venta
HIVEUSDTHive/TetherGate0,07199 USDT−5,96%15,82 K−65,89%0,07672 USDT0,07133 USDT152,8 K
Venta
HIVEBTCHIVE / BitcoinBinance0,00000102 BTC−8,11%12,67 K−82,65%0,00000110 BTC0,00000102 BTC114,95 K
Venta
HIVEUSDHIVE / US DollarBinance0,07210693 USD−6,11%10,96 K−84,14%0,07628904 USD0,07210693 USD114,95 K
Venta
HIVEUSDTHive / Tether USDHTX0,0726 USDT−5,35%7,15 K−67,33%0,0783 USDT0,0726 USDT95,32 K
Venta
HIVEBTCHIVE / BITCOINCoinEx0,1025e-5 BTC−7,83%6,41 K−4,05%0,11121e-5 BTC0,1025e-5 BTC66,73 K
Fuerte venta
HIVEUSDTHIVE / TETHERCoinEx0,072049 USDT−6,23%5,91 K−20,07%0,076837 USDT0,071505 USDT67,16 K
Venta
HIVEUSDTHIVE/TETHERUSWEEX0,0721 USDT−1,23%326−57,57%0,0730 USDT0,0713 USDT600
Venta
HIVEBTCHive / BTCUpBit0,000001040 BTC−10,34%17−80,65%0,000001050 BTC0,000001040 BTC240
Fuerte venta
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,5510 USD−0,50%——0,5538 USD0,5510 USD32
Venta
HIVEUSDT.PHIVE/USDT PERPETUAL SWAP CONTRACTXT.com0,07199 USDT−6,24%——0,07676 USDT0,07123 USDT892,98 K
Venta
HIVEUSDT_8F3444Hive / Tether USD on BSC (0x8f344485739A9692c925bcEfebEc478720e1e076)PancakeSwap v2 (BNB chain)0,007713 USDT+4,21%——0,008143 USDT0,007401 USDT722,01 K
Venta
HIVEUSDTHive/Tether USDBitMart0,07204 USDT−6,32%——0,07691 USDT0,07135 USDT4,69 M
Venta
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0,5510 USDT−0,50%——0,5538 USDT0,5510 USDT29
Venta
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0,07199 USDT−6,08%——0,07675 USDT0,07126 USDT1,63 M
Venta
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0,07186 USD−5,68%——0,07660 USD0,07126 USD54,14 K
Venta
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0,00003520 WETH−4,98%——0,00003713 WETH0,00003520 WETH4,04 K
Compra
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,007713 USD+4,21%——0,008143 USD0,007401 USD5,65 K
Venta
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0,0721 USDT−5,87%——0,0766 USDT0,0714 USDT1,01 M
Venta
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0,07196 USDT−6,17%——0,07676 USDT0,07121 USDT4,43 M
Venta
HIVEHive Token / WETHAerodrome (Base)0,07490 USD−1,43%——0,07760 USD0,07490 USD305
Venta