Empiece

HIVE / Bitcoin

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de HIVE / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0,09980 USDT−1,96%11,29 M−0,04%0,10402 USDT0,09785 USDT84,88 M
Neutral
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0,09977 USDT−2,02%2,04 M+15,68%0,10402 USDT0,09781 USDT15,66 M
Neutral
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0,09990 USDT−1,99%647,01 K+29,80%0,10411 USDT0,09812 USDT4,89 M
Neutral
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0,09978 USDT−2,11%646,57 K+29,78%0,10411 USDT0,09812 USDT4,88 M
Neutral
HIVEKRWHive / KRWUpBit145,0 KRW−2,03%554,51 K+13,93%151,0 KRW143,0 KRW4,6 M
Neutral
HIVEUSDTHIVE / TetherUSBinance0,0998 USDT−2,16%536,06 K+8,85%0,1040 USDT0,0980 USDT4,03 M
Neutral
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0,09981 USDT−2,01%510,01 K−3,50%0,10405 USDT0,09799 USDT3,86 M
Neutral
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0,0997 USDT−2,06%216,53 K+27,61%0,1040 USDT0,0980 USDT1,68 M
Neutral
HIVEUSDTHIVE / USDTMEXC0,09996 USDT−2,03%212,35 K+6,86%0,10437 USDT0,09798 USDT1,6 M
Neutral
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0,09977 USDT−1,99%138,58 K+29,65%0,10401 USDT0,09786 USDT1,08 M
Neutral
HIVEKRWHIVE / South Korean WonBithumb145,0000 KRW−1,36%130,35 K+6,66%151,0000 KRW142,0000 KRW1,07 M
Neutral
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0,09975 USDT−1,99%94,53 K+5,28%0,10402 USDT0,09790 USDT782,99 K
Neutral
HIVETRYHIVE / Turkish LiraBinance4,23 TRY−3,64%57,93 K+45,19%4,46 TRY4,04 TRY189,86 K
Venta
HIVEUSDCHIVE / USD CoinBinance0,0998 USDC−1,96%55,55 K+214,20%0,1037 USDC0,0984 USDC480,55 K
Neutral
HIVEUSDCHIVE / USDCMEXC0,09970 USDC−2,39%54,44 K−1,53%0,10402 USDC0,09839 USDC417,4 K
Neutral
HIVEUSDTHIVEUSDT SPOTBitget0,0996 USDT−2,45%37,52 K−6,41%0,1039 USDT0,0983 USDT308,78 K
Neutral
HIVEUSDTHive / Tether USDHTX0,0984 USDT−3,72%19,71 K−27,33%0,1013 USDT0,0984 USDT27,12 K
Venta
HIVEUSDTHive/TetherGate0,09938 USDT−2,32%15,34 K−39,92%0,10392 USDT0,09790 USDT118,45 K
Neutral
HIVEUSDHIVE / US DollarBinance0,09764732 USD−3,67%10,66 K−23,64%0,10460000 USD0,09764732 USD35,61 K
Venta
HIVEBTCHIVE / BitcoinBinance0,00000107 BTC−0,93%10,62 K−27,52%0,00000111 BTC0,00000107 BTC35,61 K
Venta
HIVEUSDTHIVE / TETHERCoinEx0,099797 USDT−2,06%6,04 K−32,22%0,103826 USDT0,098434 USDT24,93 K
Neutral
HIVEBTCHIVE / BITCOINCoinEx0,10839e-5 BTC−0,15%3,77 K−55,40%0,11065e-5 BTC0,10789e-5 BTC13,81 K
Venta
HIVEUSDTHIVE/TETHERUSWEEX0,0998 USDT−2,35%1,45 K+52,00%0,1024 USDT0,0980 USDT2,23 K
Venta
HIVEBTCHive / BTCUpBit0,000001060 BTC0,00%260,00%0,000001060 BTC0,000001060 BTC273
Venta
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0,5768 USDT−0,51%——0,5797 USDT0,5768 USDT121
Fuerte venta
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0,00003126 WETH−0,32%——0,00003136 WETH0,00003126 WETH150
Venta
HIVEUSDT.PHIVE/USDT PERPETUAL SWAP CONTRACTXT.com0,09980 USDT−1,99%——0,10402 USDT0,09783 USDT548,55 K
Neutral
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,5768 USD−0,51%——0,5797 USD0,5768 USD70
Fuerte venta
HIVEUSDTHive/Tether USDBitMart0,100 USDT−1,96%——0,104 USDT0,098 USDT1,25 M
Neutral
HIVEHive Token / WETHAerodrome (Base)0,09720 USD−0,87%——0,09806 USD0,09720 USD15
Venta
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0,09892 USD−3,46%——0,10386 USD0,09814 USD8,59 K
Neutral
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0,09977 USDT−1,98%——0,10398 USDT0,09792 USDT1,13 M
Neutral
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0,0998 USDT−2,06%——0,1040 USDT0,0982 USDT1,39 M
Neutral
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0,09978 USDT−1,98%——0,10401 USDT0,09787 USDT2,9 M
Neutral