Empiece

HIVE / Bitcoin

No hay operaciones
Ver en los supergráficos
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga los tipos de cambio de la criptomoneda HIVE / Bitcoin en todos los mercados disponibles. Consulte estadísticas importantes, como precio y volumen, datos de rendimiento y valoración técnica basada en medias móviles, osciladores y otros indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0,11321 USDT+0,86%11,34 M+0,07%0,11588 USDT0,11175 USDT53,61 M
Venta
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0,11317 USDT+0,91%1,48 M−47,92%0,11601 USDT0,11165 USDT5,26 M
Venta
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0,11322 USDT+0,89%412,44 K−7,18%0,11587 USDT0,11183 USDT1,92 M
Venta
HIVEUSDTHIVE / TetherUSBinance0,1134 USDT+0,89%412,1 K−43,35%0,1159 USDT0,1116 USDT1,53 M
Venta
HIVEUSDTHIVE / USDTMEXC0,1134 USDT+0,89%247,63 K−42,97%0,1160 USDT0,1119 USDT932,75 K
Venta
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0,1132 USDT+0,89%235,68 K−37,37%0,1158 USDT0,1118 USDT406,91 K
Venta
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0,1132 USDT+0,89%235,6 K−37,11%0,1158 USDT0,1118 USDT406,7 K
Venta
HIVEKRWHive / KRWUpBit171,0 KRW0,00%222,88 K−67,27%175,0 KRW169,0 KRW689,78 K
Venta
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0,11320 USDT+0,99%152,84 K−38,20%0,11586 USDT0,11176 USDT577,96 K
Venta
HIVEUSDTHive / Tether USDHTX0,1144 USDT+1,33%67,11 K−19,44%0,1190 USDT0,1092 USDT357,94 K
Venta
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0,11319 USDT+0,85%54,82 K−37,89%0,11588 USDT0,11176 USDT217,54 K
Venta
HIVEKRWHIVE / South Korean WonBithumb172,0000 KRW+1,18%49,5 K−75,59%175,0000 KRW169,0000 KRW219,32 K
Venta
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1132 USDT+0,44%48,39 K−58,07%0,1158 USDT0,1118 USDT107,99 K
Venta
HIVEUSDTHive/TetherGate0,1132 USDT+0,80%25,67 K−42,08%0,1158 USDT0,1116 USDT117,85 K
Venta
HIVEBTCHIVE / BitcoinBinance0,00000118 BTC−0,84%17,31 K−45,30%0,00000120 BTC0,00000118 BTC71,8 K
Venta
HIVEUSDHIVE / US DollarBinance0,11326002 USD+0,83%16,35 K−34,73%0,11586228 USD0,11188872 USD71,8 K
Venta
HIVEUSDCHIVE / USD CoinBinance0,1132 USDC+0,89%15,9 K−78,22%0,1160 USDC0,1114 USDC28,52 K
Venta
HIVEUSDTHIVEUSDT SPOTBitget0,1135 USDT+1,16%12,99 K−42,35%0,1156 USDT0,1119 USDT28,79 K
Venta
HIVETRYHIVE / Turkish LiraBinance4,81 TRY+1,26%9,6 K−65,81%4,92 TRY4,77 TRY39,02 K
Venta
HIVEBTCHive / BTCUpBit0,000001220 BTC0,00%5,4 K+3.370,31%0,000001350 BTC0,000001220 BTC40,23 K
Venta
HIVEUSDTHIVE / TETHERCoinEx0,113135 USDT+0,88%4,9 K+17,23%0,115688 USDT0,111850 USDT21,36 K
Venta
HIVEBTCHIVE / BITCOINCoinEx0,11867e-5 BTC−0,33%2,59 K−2,66%0,1195e-5 BTC0,11817e-5 BTC11,68 K
Venta
HIVEUSDTHIVE/TETHERUSWEEX0,1133 USDT−0,26%2,12 K−29,99%0,1159 USDT0,1109 USDT12,67 K
Venta
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,7673 USD−0,80%——0,7734 USD0,7630 USD4,8 K
Fuerte venta
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0,11320 USDT+0,93%——0,11587 USDT0,11181 USDT561,56 K
Venta
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0,00003580 WETH−1,69%——0,00003641 WETH0,00003580 WETH869
Compra
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0,11319 USDT+0,85%——0,11587 USDT0,11174 USDT1,15 M
Venta
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0,1132 USDT+0,71%——0,1157 USDT0,1119 USDT1,36 M
Venta
HIVEHive Token / WETHAerodrome (Base)0,1256 USD+1,01%——0,1256 USD0,1244 USD109
Neutral
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0,7673 USDT−0,80%——0,7734 USDT0,7630 USDT6,26 K
Fuerte venta
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0,11314 USD+0,18%——0,11588 USD0,11225 USD3,31 K
Venta
HIVEUSDTHive/Tether USDBitMart0,113 USDT+0,89%——0,116 USDT0,111 USDT486,51 K
Venta
HIVEHI5BOX_F13923Hive / Hi five box on BSC (0xf13923875cefC25eC396ed6B77b1fBA5F011Ce04)PancakeSwap v2 (BNB chain)133,15−23,35%——173,72133,150
Fuerte venta