Gas / TetherUS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Gas / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  GASUSDT.PGas / TetherUS PERPETUAL CONTRACT |  Binance | 1,679 USDT | +5,33% | 16,41 M | +79,03% | 1,711 USDT | 1,436 USDT | 5,9 M | Fuerte venta |
| GASUSDT.PGASUSDT Perpetual Contract |  Zoomex | 1,6788 USDT | +5,06% | 9,61 M | +114,58% | 1,7181 USDT | 1,4354 USDT | 3,45 M | Fuerte venta |
| GASUSDT.PGASUSDT Perpetual Contract |  Bybit | 1,6789 USDT | +5,12% | 9,6 M | +115,24% | 1,7181 USDT | 1,4354 USDT | 3,45 M | Fuerte venta |
| GASUSDT.PGas / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,678 USDT | +5,40% | 7,92 M | +56,35% | 1,710 USDT | 1,441 USDT | 2,86 M | Fuerte venta |
| GASUSDT.PGASUSDT Perpetual Swap Contract |  OKX | 1,679 USDT | +5,33% | 7,08 M | +79,64% | 1,720 USDT | 1,435 USDT | 4,54 M | Fuerte venta |
 GASKRWGAS / KRW |  UpBit | 2.488,0 KRW | +5,42% | 4,26 M | +17,76% | 2.546,0 KRW | 2.127,0 KRW | 1,73 M | Fuerte venta |
| GASUSDT.PGas/TetherUS |  Toobit | 1,676 USDT | +5,14% | 3,23 M | +78,13% | 1,710 USDT | 1,439 USDT | 1,17 M | Fuerte venta |
| GASUSDT.PGas/USD Tether Perpetual Contract |  BingX | 1,679 USDT | +5,27% | 2,51 M | +13,02% | 1,715 USDT | 1,436 USDT | 920,52 K | Fuerte venta |
| GASUSDTGAS / Tether USD |  HTX | 1,6796 USDT | −1,80% | 2,33 M | +59,04% | 1,7461 USDT | 1,4449 USDT | 1,26 M | Fuerte venta |
| GASUSDT.PGASUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,672 USDT | +5,03% | 1,79 M | +96,98% | 1,708 USDT | 1,435 USDT | 807,32 K | Fuerte venta |
| GASUSDT.PNeoGas N3 perpetual contract |  WhiteBIT | 1,675 USDT | +4,49% | 1,72 M | +9,48% | 1,727 USDT | 1,435 USDT | 574,64 K | Fuerte venta |
| GASUSDTGas / TetherUS | Binance | 1,678 USDT | +5,01% | 1,46 M | +155,66% | 1,727 USDT | 1,439 USDT | 711,46 K | Fuerte venta |
| GASUSDT.PGas / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,680 USDT | +5,46% | 1,01 M | +86,00% | 1,710 USDT | 1,436 USDT | 355,16 K | Fuerte venta |
| GASUSDTGAS/TETHERUS |  WEEX | 1,679 USDT | −1,87% | 678,02 K | +75,10% | 1,737 USDT | 1,442 USDT | 355 K | Fuerte venta |
| GASUSDTGas/USDT | OKX | 1,677 USDT | +5,08% | 521,74 K | +102,78% | 1,725 USDT | 1,440 USDT | 218,1 K | Fuerte venta |
| GASUSDTGas/Tether |  Gate | 1,679 USDT | +4,81% | 520,12 K | +138,05% | 1,726 USDT | 1,434 USDT | 234,3 K | Fuerte venta |
| GASKRWGAS / South Korean Won |  Bithumb | 2.501,0000 KRW | +6,06% | 436,21 K | +88,35% | 2.740,0000 KRW | 2.136,0000 KRW | 173,06 K | Fuerte venta |
| GASUSDTGASUSDT SPOT | Bitget | 1,687 USDT | +5,31% | 368,34 K | +184,05% | 1,725 USDT | 1,443 USDT | 192,83 K | Fuerte venta |
| GASUSDT.PGAS Linear Perpetual Futures Contract |  Phemex | 1,676 USDT | +5,08% | 323,06 K | +40,93% | 1,708 USDT | 1,439 USDT | 121,21 K | Fuerte venta |
| GASUSDTGas/USD Tether Spot | BingX | 1,683 USDT | +5,32% | 161,5 K | +103,09% | 1,728 USDT | 1,443 USDT | 75,31 K | Fuerte venta |
| GASUSDT.PGAS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,681 USDT | +4,35% | 155,99 K | +20,00% | 1,711 USDT | 1,437 USDT | 78,13 K | Fuerte venta |
| GASUSDTGas / Tether SPOT | BITUNIX | 1,679 USDT | +4,87% | 154,34 K | +97,02% | 1,727 USDT | 1,441 USDT | 71,73 K | Fuerte venta |
| GASUSDT.PNEOGAS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,679 USDT | +5,27% | 129,9 K | +49,01% | 1,710 USDT | 1,439 USDT | 59,99 K | Fuerte venta |
| GASUSDT.PGAS / TETHER PERPETUAL CONTRACT |  CoinEx | 1,6810 USDT | +5,42% | 125,54 K | +7,35% | 1,7208 USDT | 1,4442 USDT | 46,55 K | Fuerte venta |
 GASEURGas / Euro |  Bitvavo | 1,4204 EUR | +2,00% | 114,08 K | +37,45% | 1,4632 EUR | 1,2396 EUR | 36,15 K | Fuerte venta |
 GASBTCGas / Bitcoin | Binance | 0,0000251 BTC | −1,18% | 109,05 K | +328,99% | 0,0000264 BTC | 0,0000240 BTC | 56,55 K | Compra |
 GASUSDGas / US Dollar | Binance | 1,6869901 USD | +4,63% | 107,12 K | +354,83% | 1,7198056 USD | 1,4492890 USD | 56,55 K | Fuerte venta |
 GASTRYGas / Turkish Lira | Binance | 73,0 TRY | +3,99% | 50,09 K | +14,31% | 75,1 TRY | 63,0 TRY | 20,1 K | Fuerte venta |
| GASUSDT.PGAS USDT PERPETUAL |  Pionex | 1,680 USDT | +5,46% | 43,98 K | +23,30% | 1,709 USDT | 1,439 USDT | 14,25 K | Fuerte venta |
| GASUSDTNeoGas / Tether |  KuCoin | 1,6739 USDT | +4,37% | 32,71 K | +78,81% | 1,7144 USDT | 1,4594 USDT | 17,78 K | Fuerte venta |
| GASUSDTGAS / TETHER | CoinEx | 1,6780 USDT | +4,94% | 17,15 K | −6,62% | 1,7286 USDT | 1,4729 USDT | 5,79 K | Fuerte venta |
| GASBTCGAS / BITCOIN | CoinEx | 0,251345e-4 BTC | −1,03% | 2,91 K | −18,19% | 0,261953e-4 BTC | 0,245828e-4 BTC | 962 | Compra |
| GASUSDGas / USD |  Crypto.com | 1,6189 USD | −11,97% | 2,41 K | +389,02% | 1,8832 USD | 1,6189 USD | 1,31 K | Fuerte venta |
| GASBTCGAS / BTC | UpBit | 0,000025260 BTC | 0,00% | 2,13 K | +494,17% | 0,000025320 BTC | 0,000024250 BTC | 1,13 K | Compra |
| GASUSDGas/USD | OKX | 1,482 USD | −19,10% | 104 | +128,54% | 1,494 USD | 1,482 USD | 34 | Fuerte venta |
| GASUSDTGAS / USDT | UpBit | 1,4480 USDT | −16,92% | 26 | +304,06% | 1,4980 USDT | 1,4480 USDT | 13 | Fuerte venta |
| GASUSDTGas / TetherUS | Binance.US | 1,594 USDT | −4,38% | 17 | +15,20% | 1,594 USDT | 1,594 USDT | 1 | Fuerte venta |
| GASUSDTGas / Tether USD |  Poloniex | 1,512 USDT | 0,00% | 5 | −95,48% | 1,512 USDT | 1,512 USDT | 0 | Venta |
| GASUSD.PMGASUSD Multi Collateral Perpetual Futures Contract |  Kraken | 1,5987 USD | −0,81% | — | — | 1,5987 USD | 1,5987 USD | 892 | Fuerte venta |
| GASUSDT.PNeoGas vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,6787 USDT | +5,41% | — | — | 1,7119 USDT | 1,4369 USDT | 30,8 M | Fuerte venta |
| GASUSDT.PGAS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,679 USDT | +5,46% | — | — | 1,710 USDT | 1,437 USDT | 345,46 K | Fuerte venta |
| GASUSDT.PGAS / TETHERUS PERPETUAL CONTRACT | Gate | 1,681 USDT | +5,39% | — | — | 1,709 USDT | 1,439 USDT | 317,04 K | Fuerte venta |
| GASUSDT.PGAS / TETHER PERPETUAL FUTURES |  WOO X | 1,681 USDT | +5,39% | — | — | 1,712 USDT | 1,435 USDT | 5,87 M | Fuerte venta |
| GASUSDTGAS/Tether USD |  BitMart | 1,678 USDT | +4,94% | — | — | 1,725 USDT | 1,443 USDT | 49,41 K | Fuerte venta |
| GASUSDT.PGAS/TETHERUS PERPETUAL CONTRACT | WEEX | 1,678 USDT | +5,27% | — | — | 1,710 USDT | 1,437 USDT | 619,07 K | Fuerte venta |
| GASUSDT.PGAS/Tether USD PERPETUAL CONTRACT | BitMart | 1,678 USDT | +5,34% | — | — | 1,711 USDT | 1,437 USDT | 334,15 K | Fuerte venta |