Empiece

Gala Games / Tether

No hay operaciones
ResumenNoticiasComunidadDatos técnicosMercados

Mercados de valores

Obtenga las cotizaciones de Gala Games / Tether en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACTBinance0,00483 USDT+2,99%39,95 M+13,85%0,00494 USDT0,00453 USDT7,71 B
Venta
GALAUSDT.PGALAUSDT Perpetual ContractBybit0,004825 USDT+2,90%17,09 M+31,41%0,004939 USDT0,004530 USDT3,16 B
Venta
GALAUSDT.PGALAUSDT Perpetual ContractZoomex0,004824 USDT+2,97%17,08 M+31,52%0,004939 USDT0,004530 USDT3,16 B
Venta
GALAUSDT.PGALAUSDT Perpetual Swap ContractOKX0,004825 USDT+2,92%16,21 M+19,99%0,004940 USDT0,004533 USDT14,45 M
Venta
GALAUSDT.PGALAUSDTPERP PERPETUAL MIX CONTRACTBitget0,004824 USDT+2,84%7,62 M+54,31%0,004941 USDT0,004532 USDT1,42 B
Venta
GALAUSDC.PGala/USD Coin Perpetual ContractBingX0,00481 USDC+2,78%6,47 M−0,11%0,00493 USDC0,00453 USDC1,29 B
Venta
GALAUSDTGALA / TetherUSBinance0,00482 USDT+2,77%4,77 M+65,37%0,00494 USDT0,00454 USDT920,5 M
Venta
GALAUSDT.PGala/USD Tether Perpetual ContractBingX0,00482 USDT+2,99%4,39 M+23,41%0,00493 USDT0,00453 USDT841,28 M
Venta
GALAUSDT.PGala perpetual contractWhiteBIT0,00483 USDT+2,77%4,19 M+116,40%0,00495 USDT0,00452 USDT823,16 M
Venta
GALAUSDT.PGala / Tether USD PERPETUAL CONTRACTLBANK0,00483 USDT+2,99%3,23 M+18,05%0,00494 USDT0,00454 USDT610,2 M
Venta
GALAUSDTGALA / Tether USDHTX0,004830 USDT−1,31%3,05 M+45,04%0,004907 USDT0,004793 USDT115,04 M
Venta
GALAUSDT.PGala / Tether LINEAR FUTURES CONTRACTBITUNIX0,00482 USDT+2,77%2,26 M+9,68%0,00494 USDT0,00454 USDT433,56 M
Venta
GALAUSDT.PGALA / USDT PERPETUAL SWAP CONTRACTKCEX0,00483 USDT+3,21%1,64 M+14,74%0,00495 USDT0,00454 USDT316,67 M
Venta
GALAUSDTGALA/USD TETHERBloFin0,00482 USDT+2,99%1,54 M+58,34%0,00495 USDT0,00453 USDT296,09 M
Venta
GALAUSDT.PGala/TetherUSToobit0,00483 USDT+2,99%1,53 M−34,17%0,00494 USDT0,00454 USDT258,29 M
Venta
GALAUSDTGala / Tether USWhiteBIT0,004830 USDT+2,99%1,51 M+214,96%0,004950 USDT0,004522 USDT309,03 M
Venta
GALAUSDTGala Games/TetherGate0,004826 USDT+2,88%1,23 M+101,87%0,004949 USDT0,004536 USDT229,83 M
Venta
GALAUSDCGALA / USD CoinBinance0,00482 USDC+2,77%1,13 M+42,29%0,00494 USDC0,00454 USDC213,7 M
Venta
GALAUSDT.PGALA Linear Perpetual Futures ContractPhemex0,00482 USDT+2,77%1,12 M+21,23%0,00495 USDT0,00453 USDT217,06 M
Venta
GALAUSDTGALAUSDT SPOTBybit0,00483 USDT+2,99%1,08 M+42,36%0,00494 USDT0,00454 USDT199,96 M
Venta
GALAUSDTGala / USDTMEXC0,004830 USDT+2,99%973,65 K+59,23%0,004947 USDT0,004545 USDT187,52 M
Venta
GALAUSDTGALA/TETHER USDTBitrue0,00482 USDT−1,63%966,6 K+49,66%0,00490 USDT0,00479 USDT43,9 M
Venta
GALAUSDTGALA / USDT Spot Trading PairPhemex0,00483 USDT+2,99%766,93 K+28,93%0,00496 USDT0,00454 USDT149,62 M
Venta
GALAUSDTGala/USDTOKX0,004831 USDT+3,01%719,39 K+66,48%0,004943 USDT0,004541 USDT140,69 M
Venta
GALAUSDCGala / USD CoinWhiteBIT0,004804 USDC+2,13%526,7 K+372,58%0,004912 USDC0,004526 USDC108,56 M
Venta
GALAUSDT.5LGALA5xLong/TetherGate0,001664 USDT+12,13%475,43 K+8,80%0,001876 USDT0,001251 USDT276,69 M
Venta
GALATRYGALA / Turkish LiraBinance0,2101 TRY+2,39%461,99 K+59,11%0,2145 TRY0,1985 TRY84,71 M
Venta
GALAUSDT.PGALA / TETHER PERPETUAL CONTRACTCoinEx0,004829 USDT+2,33%410,96 K−19,32%0,004940 USDT0,004548 USDT119,14 M
Venta
GALAUSDTGala / Tether SPOTBITUNIX0,00482 USDT+2,55%369,89 K+63,02%0,00495 USDT0,00454 USDT71,23 M
Venta
GALAUSDTGala/USD Tether SpotBingX0,00483 USDT+2,77%365,52 K+50,55%0,00493 USDT0,00454 USDT70,05 M
Venta
GALAUSDCGALA/USD COINBitrue0,00483 USDC−1,63%331,04 K+16,60%0,00492 USDC0,00478 USDC15,63 M
Venta
GALAUSDT.5SGALA5xShort/TetherGate1,1715 USDT−17,86%290,84 K−14,80%1,6388 USDT1,0459 USDT200,39 K
Compra
GALATHBGalaBitkub0,1519 THB−0,91%252,49 K+49,10%0,1541 THB0,1511 THB4,1 M
Venta
GALAXUSDTGala Games / TetherKuCoin0,00483 USDT+2,99%237,92 K+38,92%0,00494 USDT0,00455 USDT45,59 M
Fuerte venta
GALAUST.PGALAF0 / USTF0Bitfinex0,00481710 USDT+1,50%233,74 K+24,51%0,00489630 USDT0,00458170 USDT46,08 M
Venta
GALATRYGala / Turkish liraWhiteBIT0,2089 TRY+1,36%230,11 K+240,83%0,2154 TRY0,1975 TRY48 M
Venta
GALAUSDT.PGALA USDT PERPETUALPionex0,00483 USDT+2,99%202,81 K−24,70%0,00494 USDT0,00454 USDT31,68 M
Venta
GALAUSDGALA / U. S. DollarKraken0,00482 USD+2,34%170,34 K+63,88%0,00491 USD0,00455 USD34 M
Venta
GALAUSDTGALA / USDTKCEX0,00483 USDT+2,77%161,15 K+24,03%0,00494 USDT0,00455 USDT31,5 M
Venta
GALAKRWGALA / South Korean WonBithumb7,1640 KRW+3,12%145,82 K+68,30%7,3070 KRW6,5000 KRW28,6 M
Venta
GALAUSDTGALAUSDT SPOTBitget0,00482 USDT+2,77%143,44 K+1,89%0,00494 USDT0,00455 USDT27,65 M
Venta
GALAUSDTGALA/TETHERUSWEEX0,00482 USDT−1,63%139,59 K+18,66%0,00490 USDT0,00479 USDT6,4 M
Venta
GALAUSDTGala Games / USD TetherBitazza0,00484 USDT+3,42%120,32 K+0,12%0,00491 USDT0,00454 USDT23,81 M
Venta
GALAEURGala / EuroBitvavo0,0040889 EUR+2,72%112,71 K+39,92%0,0041695 EUR0,0038500 EUR22,61 M
Venta
GALAUSDTGALA / TETHERCoinEx0,004828 USDT+2,83%80,24 K−11,77%0,005147 USDT0,004546 USDT15,32 M
Venta
GALABTCGala / BitcoinWhiteBIT0,614e-7 BTC+0,66%75,98 K+214,01%0,625e-7 BTC0,604e-7 BTC16,52 M
Venta
GALAUSDCGALA/USD COINWEEX0,00482 USDC−1,43%73,59 K+55,26%0,00491 USDC0,00479 USDC3,3 M
Venta
GALAUSDCGala / USDCMEXC0,004829 USDC+3,05%54,7 K−3,20%0,004936 USDC0,004549 USDC10,8 M
Venta
GALAUSDGala / USDCrypto.com0,004827 USD+1,28%53,71 K−7,81%0,004925 USD0,004549 USD11 M
Venta
GALAUSDC.PGALAPERPPERP PERPETUAL MIX CONTRACTBitget0,00482 USDC+2,55%40,24 K+37,47%0,00491 USDC0,00454 USDC8,31 M
Venta
GALAUSDT.PGALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00483 USDT+3,21%40,17 K+5,29%0,00494 USDT0,00453 USDT36,08 K
Venta
GALAUSDT.3SGALA3xShort/TetherGate5,687 USDT−8,94%39,55 K−17,77%6,833 USDT5,354 USDT6,36 K
Compra
GALAUSDT.3LGALA3xLong/TetherGate0,08882 USDT+7,10%37,89 K−22,23%0,09500 USDT0,07506 USDT426,72 K
Venta
GALAEURGALA / EuroKraken0,00409 EUR+3,28%37,23 K+15,77%0,00416 EUR0,00385 EUR6,95 M
Venta
GALAETHGALA / EthereumBinance0,00000206 ETH−1,44%35,86 K+40,56%0,00000212 ETH0,00000205 ETH6,56 M
Venta
GALAUSDTGala / TetherCrypto.com0,004846 USDT+2,67%14,71 K+76,83%0,004897 USDT0,004547 USDT3,1 M
Venta
GALAEURGALA / EuroBinance0,00407 EUR+2,52%11,49 K+28,13%0,00415 EUR0,00385 EUR2,4 M
Venta
GALABRLGALA / BRLBinance0,0254 BRL+0,79%10,53 K+157,21%0,0259 BRL0,0241 BRL1,81 M
Venta
GALAUSDGALA / DIGITAL DOLLARS (USDC)Bitso0,004806 USDC+4,93%8,64 K−17,31%0,004925 USDC0,004662 USDC1,59 M
Venta
GALAUSDGALA / U.S. DollarGemini0,004640 USD−2,11%7,82 K+19,33%0,005040 USD0,004460 USD562,06 K
Venta
GALARLUSDGALARL / U.S. DollarGemini0,004640 USD−2,11%7,82 K+19,33%0,005040 USD0,004460 USD562,06 K
Venta
GALAUSDCGALAU / SDCGemini0,004640 USDC−2,11%7,82 K+19,33%0,005040 USDC0,004460 USDC562,06 K
Venta
GALAUSTGALA / USTBitfinex0,00484630 USDT+3,18%7,39 K+27,73%0,00490000 USDT0,00457330 USDT1,47 M
Venta
GALAEURGala / EuroBitstamp0,00419000 EUR+4,75%4,38 K+347,21%0,00419000 EUR0,00401000 EUR584,74 K
Venta
GALABTCGALA / BITCOINCoinEx0,61199e-7 BTC+0,51%4,22 K−5,92%0,62551e-7 BTC0,605e-7 BTC849,69 K
Venta
GALAUSDCGALA / USD COINCoinEx0,004824 USDC+2,99%4,18 K−3,94%0,004957 USDC0,004549 USDC831,84 K
Venta
GALATHBGala Games / Thai BahtBitazza0,15404 THB+2,93%3,45 K+547,22%0,15404 THB0,14333 THB521,04 K
Venta
GALAUSDGala/USDOKX0,004814 USD+2,71%2,09 K+220,26%0,004835 USD0,004561 USD428,22 K
Venta
GALAUSDGALA / DollarBitfinex0,00483910 USD+1,58%1,83 K−62,82%0,00491070 USD0,00454810 USD347,7 K
Venta
GALABTCGALA / BitcoinBitfinex0,617e-7 BTC+0,33%1,8 K−63,24%0,634e-7 BTC0,609e-7 BTC347,7 K
Venta
GALAUSDTGALA / TetherUSBinance.US0,00477 USDT0,00%928−56,69%0,00477 USDT0,00466 USDT116,65 K
Venta
GALAUSDGala / U.S. dollarBitstamp0,00461000 USD−0,43%871+34,91%0,00461000 USD0,00461000 USD48,9 K
Venta
GALAUSDGALA / USDBinance.US0,00490 USD+7,69%384+7,33%0,00524 USD0,00460 USD82,55 K
Venta
GALAUSDTGala / Tether USDPoloniex0,00701 USDT−10,13%13−91,29%0,00750 USDT0,00701 USDT593
Fuerte venta
GALAUSD.PGALAUSD Futures Contract (Perpetual)BTSE0,00482 USD+2,99%——0,00495 USD0,00453 USD661,58 M
Venta
GALAUSDT.PGALA / Tether PERPETUAL FUTURESMEXC0,00483 USDT+3,21%——0,00494 USDT0,00454 USDT44,79 M
Venta
GALAUSDT.PGALA GAMES / TETHERUS PERPETUAL CONTRACTGate0,004825 USDT+2,90%——0,004939 USDT0,004532 USDT59,92 M
Venta
GALAUSDTGala/Tether USDBitMart0,00483 USDT+2,77%——0,00495 USDT0,00454 USDT279,95 M
Venta
GALAGALA / Wrapped SOLRaydium CLMM (Solana)0,004826 USD+2,51%——0,004898 USD0,004572 USD11,82 K
Venta
GALAGala / Wrapped CROVVS Finance (Cronos)0,004906 USD+4,63%——0,004906 USD0,004689 USD7
Venta
GALAUSDCGala/USDCBitMart0,00482 USDC+2,55%——0,00496 USDC0,00454 USDC10,51 M
Venta
GALAUSDT.PGALA Perpetual LinearSwap ContractHTX0,00481 USDT−1,23%——0,00489 USDT0,00478 USDT440,9 K
Venta
GALAUSD.PGala USD PerpetualCrypto.com0,004830 USD+2,79%——0,004939 USD0,004549 USD565,47 K
Venta
GALAUSDT.PGALA / TETHER PERPETUAL FUTURESWOO X0,004833 USDT+3,07%——0,004945 USDT0,004528 USDT8,17 B
Venta
GALASOL_2SHVAEGALA / Wrapped SOL on Solana (2sHVae7hEj3HpgjPwkwaFMhjZT4veY9U55fF8CxqLSwG)Raydium CLMM (Solana)0,00004601 SOL−1,24%——0,00004743 SOL0,00004585 SOL2,5 M
Venta
GALAUSD.PMGALAUSD Multi Collateral Perpetual Futures ContractKraken0,004823 USD+2,81%——0,004938 USD0,004545 USD61,99 M
Venta
GALAUSDT.PGala vs Tether USD PERPETUAL CONTRACTBTCC0,004825 USDT+2,97%——0,004936 USDT0,004536 USDT453,13 B
Venta
GALAUSD.PGALA/USD PERPETUAL SWAP CONTRACTXT.com0,00482 USD+2,77%——0,00494 USD0,00454 USD633,43 K
Venta
GALAUSDTGALA / TETHERWOO X0,00482 USDT+2,77%——0,00495 USDT0,00454 USDT226,3 M
Venta
GALAGUSDGALA / Gemini DollarGemini0,004640 GUSD−2,11%——0,005040 GUSD0,004460 GUSD562,06 K
Venta
GALAUSDC.PGALA / Tether PERPETUAL FUTURESMEXC0,00483 USDC+2,77%——0,00494 USDC0,00453 USDC218,15 K
Venta
GALAWCRO_0CCBCBGala / Wrapped CRO on CRONOS (0x0ccBcb531033C15A79F3B9f316168EeE995a9044)VVS Finance (Cronos)0,06022 WCRO+1,27%——0,06022 WCRO0,05947 WCRO1,33 K
Venta
GALAFDUSDGALA / FDUSDBinance0,00485 FDUSD+2,75%——0,00490 FDUSD0,00458 FDUSD5,19 M
Venta
GALAUSDT.PGALA/USDT PERPETUAL SWAP CONTRACTXT.com0,00483 USDT+2,77%——0,00494 USDT0,00454 USDT77,2 M
Venta
GALAUSDGALA / U.S. DOLLARBTSE0,00482 USD+2,99%——0,00494 USD0,00454 USD160,29 M
Venta
GALAUSDT.PGala/Tether USD PERPETUAL CONTRACTBitMart0,00482 USDT+2,99%——0,00495 USDT0,00454 USDT2 B
Venta
GALABTRGALA/BITRUE COINBitrue0,21747 BTR−3,44%——0,22567 BTR0,21619 BTR3,59 M
Venta
GALAUSDT.PGALA/TETHERUS PERPETUAL CONTRACTWEEX0,00482 USDT+2,77%——0,00493 USDT0,00453 USDT63,88 M
Venta
GALAGala / WETHUniswap v3 (Ethereum)0,004816920 USD+3,42%——0,004887003 USD0,004605509 USD1,08 K
Venta
GALAUSD.PGALA perpetual future quoted in USDDelta Exchange India0,00486 USD+6,35%——0,00492 USD0,00458 USD7,69 K
Venta