Empiece

Gala Games / Tether

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Gala Games / Tether en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACTBinance0,00321 USDT−2,13%19,01 M−30,76%0,00328 USDT0,00317 USDT1,3 B
Venta
GALAUSDT.PGALAUSDT Perpetual ContractZoomex0,003207 USDT−2,17%13,5 M−23,55%0,003283 USDT0,003176 USDT1,06 B
Venta
GALAUSDT.PGALAUSDT Perpetual ContractBybit0,003206 USDT−2,20%13,48 M−22,90%0,003283 USDT0,003176 USDT1,07 B
Venta
GALAUSDT.PGALAUSDT Perpetual Swap ContractOKX0,003207 USDT−2,20%12,94 M−18,92%0,003283 USDT0,003176 USDT3,13 M
Venta
GALAUSDT.PGALA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00321 USDT−2,43%11,36 M−30,34%0,00330 USDT0,00317 USDT777,66 M
Venta
GALAUSDT.PGala / Tether USD PERPETUAL CONTRACTLBANK0,00320 USDT−2,44%3,07 M−30,52%0,00328 USDT0,00317 USDT233,54 M
Venta
GALAUSDT.PGALAUSDTPERP PERPETUAL MIX CONTRACTBitget0,003206 USDT−2,17%2,89 M−31,98%0,003281 USDT0,003175 USDT215,08 M
Venta
GALAUSDT.PGala/USD Tether Perpetual ContractBingX0,00321 USDT−1,83%2,23 M−3,32%0,00328 USDT0,00317 USDT153,93 M
Venta
GALAUSDTGALA / TetherUSBinance0,00321 USDT−2,43%1,91 M−29,37%0,00329 USDT0,00318 USDT122,17 M
Venta
GALAUSDTGALAUSDT SPOTBybit0,003209 USDT−2,13%1,38 M−6,08%0,003283 USDT0,003179 USDT78,41 M
Venta
GALAUSDT.PGala / Tether LINEAR FUTURES CONTRACTBITUNIX0,00321 USDT−1,83%1,35 M−25,08%0,00328 USDT0,00317 USDT90,91 M
Venta
GALAUSDTGALA / Tether USDHTX0,003207 USDT−3,78%930,79 K−33,03%0,003363 USDT0,003177 USDT180,62 M
Fuerte venta
GALAUSDCGALA / USD CoinBinance0,00320 USDC−2,44%863,79 K−39,59%0,00329 USDC0,00317 USDC76,37 M
Venta
GALAUSDT.PGALA / USDT PERPETUAL SWAP CONTRACTKCEX0,00321 USDT−1,83%836,72 K−27,48%0,00328 USDT0,00317 USDT62,5 M
Venta
GALAUSDT.PGala/TetherUSToobit0,00320 USDT−2,44%829,97 K−22,84%0,00328 USDT0,00317 USDT55,15 M
Venta
GALAUSDC.PGala/USD Coin Perpetual ContractBingX0,00320 USDC−2,14%749,71 K+4,41%0,00327 USDC0,00317 USDC47,93 M
Venta
GALAUSDTGala / Tether USWhiteBIT0,003200 USDT−2,44%600,35 K−39,47%0,003290 USDT0,003169 USDT37,84 M
Venta
GALAUSDTGala Games/TetherGate0,003210 USDT−2,16%533,12 K−33,86%0,003283 USDT0,003180 USDT34,25 M
Venta
GALAUSDTGALA / USDT Spot Trading PairPhemex0,00321 USDT−2,13%511,65 K−27,20%0,00331 USDT0,00317 USDT31,28 M
Venta
GALAUSDTGala/USDTOKX0,003209 USDT−2,22%460,16 K−10,01%0,003284 USDT0,003180 USDT31,44 M
Venta
GALAUSDTGala / USDTMEXC0,003209 USDT−2,16%415,76 K−29,17%0,003284 USDT0,003175 USDT26,09 M
Venta
GALAUSDTGALA/TETHER USDTBitrue0,00321 USDT−3,60%394,64 K−31,03%0,00338 USDT0,00317 USDT70,79 M
Fuerte venta
GALATRYGALA / Turkish LiraBinance0,1417 TRY−2,21%339,15 K−9,65%0,1449 TRY0,1405 TRY23,34 M
Venta
GALAUSDT.PGALA Linear Perpetual Futures ContractPhemex0,00320 USDT−2,44%328,64 K−20,68%0,00328 USDT0,00314 USDT32,87 M
Venta
GALAUSDT.PGala perpetual contractWhiteBIT0,00322 USDT−1,83%301,88 K−84,50%0,00330 USDT0,00319 USDT22,89 M
Venta
GALAUSDCGALA/USD COINBitrue0,00322 USDC−3,88%247 K−33,24%0,00338 USDC0,00317 USDC46,1 M
Fuerte venta
GALAUSDTGala/USD Tether SpotBingX0,00321 USDT−2,43%241,75 K−18,06%0,00330 USDT0,00317 USDT14,36 M
Venta
GALAUSDT.5SGALA5xShort/TetherGate2,0540 USDT+10,09%201,35 K−36,59%2,1199 USDT1,8550 USDT26,19 K
Fuerte compra
GALAUSDTGALA/USD TETHERBloFin0,00319 USDT−3,33%199,33 K−44,70%0,00330 USDT0,00316 USDT13,32 M
Venta
GALAUSDT.PGALA / TETHER PERPETUAL CONTRACTCoinEx0,003207 USDT−2,17%193,23 K−10,91%0,003282 USDT0,003177 USDT10,97 M
Venta
GALAEURGala / EuroBitvavo0,0027685 EUR−2,19%192,41 K−62,49%0,0028289 EUR0,0027415 EUR5,48 M
Venta
GALAUSDTGala / Tether SPOTBITUNIX0,00321 USDT−2,43%191,37 K−24,67%0,00329 USDT0,00318 USDT12,56 M
Venta
GALAUSDT.5LGALA5xLong/TetherGate0,07616 USDT−12,96%186,51 K−30,29%0,08799 USDT0,07350 USDT533,84 K
Venta
GALATHBGalaBitkub0,1024 THB−3,85%172,61 K−14,98%0,1072 THB0,1013 THB23,13 M
Venta
GALAUST.PGALAF0 / USTF0Bitfinex0,00320470 USDT−1,97%164,69 K−42,81%0,00327960 USDT0,00319210 USDT22,01 M
Venta
GALAXUSDTGala Games / TetherKuCoin0,00320 USDT−2,44%127,24 K+117,93%0,00329 USDT0,00318 USDT12,98 M
Venta
GALAUSDT.3LGALA3xLong/TetherGate0,01875 USDT−7,54%114,82 K+4,52%0,02030 USDT0,01840 USDT1,7 M
Venta
GALAUSDT.3SGALA3xShort/TetherGate13,347 USDT+6,37%106,4 K+1,30%13,630 USDT12,528 USDT2,53 K
Compra
GALAUSDT.PGALA USDT PERPETUALPionex0,00320 USDT−2,14%95,45 K−51,73%0,00328 USDT0,00317 USDT7,27 M
Venta
GALAUSDT.PGALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00319 USDT−2,74%91,59 K+320,59%0,00328 USDT0,00317 USDT13,39 K
Venta
GALAUSDCGala / USD CoinWhiteBIT0,003192 USDC−2,71%76,75 K−51,48%0,003267 USDC0,003182 USDC7,17 M
Venta
GALAUSDC.PGALAPERPPERP PERPETUAL MIX CONTRACTBitget0,00320 USDC−2,14%74,61 K+28,34%0,00328 USDC0,00318 USDC5,74 M
Venta
GALAKRWGALA / South Korean WonBithumb4,7500 KRW−2,36%72,34 K−9,86%4,8690 KRW4,7100 KRW4,53 M
Venta
GALAUSDTGALAUSDT SPOTBitget0,00320 USDT−2,44%70,8 K−24,21%0,00328 USDT0,00318 USDT3,3 M
Venta
GALAUSDGALA / U. S. DollarKraken0,00321 USD−2,13%57,12 K−43,58%0,00328 USD0,00318 USD2,74 M
Venta
GALAUSDCGala / USDCMEXC0,003208 USDC−2,20%53,81 K−3,03%0,003287 USDC0,003179 USDC3,78 M
Venta
GALAUSDTGala Games / USD TetherBitazza0,00319 USDT−2,45%51,88 K−19,06%0,00330 USDT0,00317 USDT2,73 M
Venta
GALAUSDTGALA/TETHERUSWEEX0,00321 USDT−3,60%47,88 K−1,09%0,00337 USDT0,00318 USDT8,43 M
Venta
GALAUSDTGALA / TETHERCoinEx0,003207 USDT−2,34%35,41 K−39,16%0,003285 USDT0,003177 USDT2,29 M
Venta
GALATRYGala / Türk lirasıWhiteBIT0,1402 TRY−2,77%32,13 K−23,60%0,1445 TRY0,1402 TRY1,67 M
Venta
GALAUSDTGALA / USDTKCEX0,00320 USDT−2,74%31,52 K−17,01%0,00331 USDT0,00317 USDT2,11 M
Venta
GALABTCGala / BitcoinWhiteBIT0,477e-7 BTC−2,45%30,41 K−21,62%0,489e-7 BTC0,476e-7 BTC3,1 M
Fuerte venta
GALAUSDGala / USDCrypto.com0,003212 USD−1,92%25,46 K+22,97%0,003285 USD0,003191 USD3,03 M
Venta
GALAUSDGALA / DIGITAL DOLLARS (USDC)Bitso0,003212 USDC−5,00%18,84 K−30,00%0,003397 USDC0,003184 USDC5,55 M
Fuerte venta
GALAUSDTGala / TetherCrypto.com0,003205 USDT−2,14%15,59 K−9,85%0,003284 USDT0,003201 USDT1,59 M
Venta
GALAUSDCGALA/USD COINWEEX0,00320 USDC−4,19%7,64 K−52,48%0,00336 USDC0,00317 USDC1,36 M
Fuerte venta
GALAEURGALA / EuroKraken0,00275 EUR−2,48%7,16 K−45,14%0,00283 EUR0,00275 EUR302,86 K
Venta
GALAUSDCGALA / USD COINCoinEx0,003204 USDC−2,44%2,92 K−2,98%0,003300 USDC0,003180 USDC178,8 K
Venta
GALABTCGALA / BITCOINCoinEx0,47886e-7 BTC−1,90%2,89 K−6,00%0,48821e-7 BTC0,47679e-7 BTC178,91 K
Fuerte venta
GALAUSDGala / U.S. dollarBitstamp0,00341000 USD−3,94%2,76 K+26,31%0,00350000 USD0,00341000 USD667,68 K
Venta
GALARLUSDGALARL / U.S. DollarGemini0,003200 USD−1,84%2,23 K−56,32%0,003300 USD0,003190 USD352,73 K
Venta
GALAUSDGALA / U.S. DollarGemini0,003200 USD−1,84%2,23 K−56,32%0,003300 USD0,003190 USD352,73 K
Venta
GALAUSDCGALAU / SDCGemini0,003200 USDC−1,84%2,23 K−56,33%0,003300 USDC0,003190 USDC352,73 K
Venta
GALAETHGALA / EthereumBinance0,00000163 ETH−1,81%1,43 K+10,68%0,00000168 ETH0,00000163 ETH428,47 K
Fuerte venta
GALATHBGala Games / Thai BahtBitazza0,10243 THB−0,64%1,13 K+40,42%0,10531 THB0,10150 THB182,29 K
Venta
GALAUSDTGALA / TetherUSBinance.US0,00322 USDT−0,62%474+64,95%0,00323 USDT0,00322 USDT12,83 K
Venta
GALAEURGala / EuroBitstamp0,00287000 EUR−9,18%251+111,75%0,00287000 EUR0,00287000 EUR75,36 K
Venta
GALAUSDGALA / USDBinance.US0,00396 USD0,00%134+100,29%0,00396 USD0,00396 USD565
Venta
GALAUSDGala/USDOKX0,003324 USD−0,92%140,00%0,003325 USD0,003324 USD4,23 K
Fuerte venta
GALAGALA / FightRaydium CLMM (Solana)0,003238 USD−1,06%——0,003279 USD0,003238 USD470
Fuerte venta
GALAUSDT.PGala Games/Tether Perpetual ContractKuCoin0,00321 USDT−2,13%——0,00328 USDT0,00317 USDT18,65 M
Venta
GALAUSDC.PGALA / Tether PERPETUAL FUTURESMEXC0,00320 USDC−2,44%——0,00329 USDC0,00317 USDC73,01 K
Venta
GALAUSDT.PGALA Perpetual LinearSwap ContractHTX0,00320 USDT−3,61%——0,00335 USDT0,00318 USDT1,64 M
Fuerte venta
GALAUSD.PGALA perpetual future quoted in USDDelta Exchange India0,00323 USD−2,12%——0,00330 USD0,00318 USD1,71 K
Venta
GALAGala / WETHUniswap v3 (Ethereum)0,003215435 USD−1,73%——0,003215435 USD0,003204670 USD13
Venta
GALAUSD.PGALA/USD PERPETUAL SWAP CONTRACTXT.com0,00321 USD−2,13%——0,00329 USD0,00318 USD103,17 K
Venta
GALABTRGALA/BITRUE COINBitrue0,17219 BTR−5,21%——0,18456 BTR0,16952 BTR4,23 M
Fuerte venta
GALAUSDCGala/USDCBitMart0,00322 USDC−2,42%——0,00330 USDC0,00317 USDC3,24 M
Venta
GALASOL_2SHVAEGALA / Wrapped SOL on Solana (2sHVae7hEj3HpgjPwkwaFMhjZT4veY9U55fF8CxqLSwG)Raydium CLMM (Solana)0,00003922 SOL−0,82%——0,00003955 SOL0,00003922 SOL190,01 K
Fuerte venta
GALAFIGHT_3HDNFSGALA / Fight on Solana (3HdNFsi8jr7hbYjYQDpwemrZE9LymPMbbukhpGCNvHZH)Raydium CLMM (Solana)0,6383 FIGHT−0,78%——0,6433 FIGHT0,6383 FIGHT143,74 K
Fuerte compra
GALAUSD.PGala USD PerpetualCrypto.com0,003213 USD−1,86%——0,003291 USD0,003184 USD163,77 K
Venta
GALAUSDT.PGala/Tether USD PERPETUAL CONTRACTBitMart0,00320 USDT−2,14%——0,00330 USDT0,00317 USDT621,02 M
Venta
GALAUSDT.PGALA/USDT PERPETUAL SWAP CONTRACTXT.com0,00321 USDT−2,13%——0,00328 USDT0,00317 USDT13,15 M
Venta
GALAUSDT.PGALA GAMES / TETHERUS PERPETUAL CONTRACTGate0,003205 USDT−2,23%——0,003282 USDT0,003175 USDT33,53 M
Venta
GALAUSDGALA / U.S. DOLLARBTSE0,00321 USD−2,43%——0,00329 USD0,00317 USD42,22 M
Venta
GALAUSDT.PGALA / Tether PERPETUAL FUTURESMEXC0,00321 USDT−2,13%——0,00328 USDT0,00317 USDT7,16 M
Venta
GALAUSDT.PGALA/TETHERUS PERPETUAL CONTRACTWEEX0,00320 USDT−2,14%——0,00329 USDT0,00314 USDT1,15 M
Venta
GALAUSDT.PGALA / TETHER PERPETUAL FUTURESWOO X0,003214 USDT−2,13%——0,003284 USDT0,003172 USDT1,52 B
Venta
GALAGALA / Wrapped SOLRaydium CLMM (Solana)0,003213 USD−2,35%——0,003290 USD0,003213 USD616
Venta
GALAUSD.PGALAUSD Futures Contract (Perpetual)BTSE0,00321 USD−1,83%——0,00329 USD0,00317 USD388,5 M
Venta
GGALAGALA / JupiterRaydium CLMM (Solana)0,003206 USD−2,37%——0,003296 USD0,003206 USD721
Neutral
GALAUSDTGala/Tether USDBitMart0,00321 USDT−2,43%——0,00330 USDT0,00317 USDT95,83 M
Venta
GALAUSD.PMGALAUSD Multi Collateral Perpetual Futures ContractKraken0,003210 USD−2,10%——0,003285 USD0,003177 USD74,25 M
Venta
GALAUSDTGala / Tether USDPoloniex0,00899 USDT0,00%——0,00899 USDT0,00899 USDT0
Neutral
GALAUSDT.PGala vs Tether USD PERPETUAL CONTRACTBTCC0,003206 USDT−2,14%——0,003277 USDT0,003175 USDT469,7 B
Venta
GGALAJUP_8JAHBCGALA / Jupiter on Solana (8JahBcy47hdvLdmFLaobtnb5TgUa55KkdTon5FTTwN3Q)Raydium CLMM (Solana)0,01954 JUP+1,52%——0,01954 JUP0,01925 JUP221,32 K
Neutral
GALAGUSDGALA / Gemini DollarGemini0,003200 GUSD−1,84%——0,003300 GUSD0,003190 GUSD352,73 K
Venta
GALAUSDTGALA / TETHERWOO X0,00321 USDT−2,43%——0,00329 USDT0,00318 USDT29,01 M
Venta