THE SOUTHERN CO. DL 5THE SOUTHERN CO. DL 5THE SOUTHERN CO. DL 5

THE SOUTHERN CO. DL 5

No hay operaciones
Ver en los supergráficos

Bonos de SOT

A continuación, encontrará la lista de bonos de corporativos THE SOUTHERN CO. DL 5. Los inversores suelen optar por los bonos de empresa debido a su mayor estabilidad en tiempos de volatilidad del mercado. Estudie los precios, los rendimientos y otras estadísticas para encontrar una inversión fiable.
Símbolo
YTM %
Volumen
Precio %
Cupón %
Fecha de vencimiento
Imp. pendiente
Valor nominal
Imp. mín. denom.
Emisor
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
6,09%3 K98,80%5,90%2032-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,78%6 M100,89%5,90%2033-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SS0PBSOUTHERN POWER 16/46
5,77%088,94%4,95%2046-12-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
5,65%2 M82,81%4,40%2047-05-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5680928Georgia Power Company FRN 08-MAY-2025
5,61%6,773 M100,26%5,87%2025-05-08700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5,56%4 K85,80%4,40%2043-06-01500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5,55%60 K83,15%4,10%2042-01-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5,53%10 K90,94%4,75%2041-10-15150 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5,52%30 K85,12%4,25%2042-03-15450 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,51%120 K104,45%5,95%2039-02-01173,807 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,50%62 K96,00%5,15%2041-09-15575 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,49%114 K98,98%5,40%2040-06-01264,898 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,48%400 K104,46%5,88%2041-03-15700 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5,48%711 K79,08%3,95%2046-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5,48%38 K104,08%6,00%2034-10-01250 M USD1.000,00 USD1.000,00 USDSouthern Company Gas Capital Corp.
SO4365693Southern Company 4.4% 01-JUL-2046
5,47%119 K85,51%4,40%2046-07-012 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5,45%818 K85,91%4,30%2043-03-15400 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,45%42 K83,32%4,15%2044-08-15400 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,43%100 K84,86%4,30%2046-01-02400 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,40%960 K95,59%5,13%2052-05-15800 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,40%24 K101,11%5,50%2041-03-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5,38%85 K98,43%5,25%2043-07-15300 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,35%60 K98,26%5,20%2041-06-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5,35%1,73 M107,70%6,13%2038-05-15300 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,34%200 K87,62%4,30%2042-03-151,1 B USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5,33%40 K76,74%3,70%2047-12-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5,31%462 K75,64%3,70%2050-01-30500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
5,30%918 K79,54%3,75%2045-03-01725 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5,29%310 K82,34%3,85%2042-12-01350 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,28%452 K94,08%4,75%2040-09-01500 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5,28%108 K85,74%4,30%2048-07-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,27%4 K107,60%6,00%2039-03-01500 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5,23%140 K67,08%3,15%2051-09-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5,23%106 K73,19%3,45%2049-10-01600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
5,22%4 K96,95%4,85%2035-03-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
5,20%306 K98,07%4,95%2034-09-15450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
5,19%102 K104,05%5,75%2033-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5,19%58 K67,06%3,10%2051-07-30325 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
UUS10392FV5ALABAMA PWR 21/51
5,17%067,66%3,13%2051-07-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5,17%667 K91,75%4,25%2036-07-01500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5647335Southern Company 5.7% 15-MAR-2034
5,17%1,196 M104,00%5,70%2034-03-151,1 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5,17%345 K69,91%3,25%2051-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,13%40 K104,85%5,65%2037-03-01161,382 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
5,10%677 K100,32%5,15%2032-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5588082Southern Company 5.2% 15-JUN-2033
5,10%74 K100,74%5,20%2033-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5,07%120 K103,63%5,60%2033-03-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5,05%282 K66,87%3,00%2052-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
5,03%1,008 M106,03%5,85%2033-11-15300 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
UUS8426EPAD0SOUTH.CO.GAS 20/31
5,02%082,47%1,75%2031-01-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5485514Southern Company 5.7% 15-OCT-2032
5,01%193 K104,58%5,70%2032-10-15500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
5,01%323 K101,83%5,25%2034-03-15900 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
5,00%1,218 M99,12%4,15%2025-12-01500 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4,96%2,24 M99,95%4,95%2033-05-171 B USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4,88%805 K105,66%5,70%2033-02-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4,84%2,603 M94,47%3,70%2030-04-301 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4,83%50 K94,14%3,94%2032-09-01450 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4,83%424 K99,17%4,70%2032-05-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4,83%4,002 M88,90%3,05%2032-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4,78%60 K97,40%3,95%2028-03-30300 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
4,77%650 K99,11%3,88%2025-11-15250 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5410522Southern Company 5.113% 01-AUG-2027
4,77%945 K100,89%5,11%2027-08-01862,5 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,76%5,174 M102,91%5,50%2029-03-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,76%30 K97,96%3,25%2026-04-01325 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
4,75%880 K100,00%4,75%2073-05-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4,74%162 K95,55%0,90%2026-01-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4,72%2,594 M100,42%5,15%2025-10-06500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4,71%200 K97,74%3,25%2026-06-15350 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5588081Southern Company 4.85% 15-JUN-2028
4,64%4,647 M100,71%4,85%2028-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4,63%500 K83,59%1,45%2030-09-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4,62%2,86 M91,41%2,65%2029-09-15650 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4,60%3,777 M100,17%4,65%2028-05-16750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4,59%1,992 M97,87%3,25%2026-07-011,75 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4,59%19 K106,08%6,58%2028-02-1549,98 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4,58%185 K96,99%3,25%2027-03-30400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4,54%15 K106,99%7,30%2027-07-1553,5 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4,53%125 K91,34%1,75%2028-03-15400 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4,49%5,251 M101,12%5,00%2027-02-23500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4,36%38 K98,37%3,75%2027-09-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4,12%1,028 M97,91%4,00%2051-01-151,25 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5808066Southern Company 4.5% 15-JUN-2027
4,10%10 M101,00%4,50%2027-06-151,5 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
3,95%323 K96,53%3,75%2051-09-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4232106Alabama Power Company 2.8% 01-APR-2025
3,72%4 K99,10%2,80%2025-04-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
3,46%30 K109,68%6,58%2028-02-152,71 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
XS143505642SOUTHERN POWER 16/26
2,84%098,43%1,85%2026-06-20500 M EUR1.000,00 EUR100.000,00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2,06%093,35%1,88%2081-09-151,25 B EUR1.000,00 EUR100.000,00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−4,49%21,824 M109,50%3,88%2025-12-151,725 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6,55%2026-11-2030 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5,33%2057-06-21500 M USD1.000,00 USD200.000,00 USDThe Southern Co.