Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7011 USDT | +0.03% | 130.059 M | +6.36% | 0.7095 USDT | 0.7000 USDT | 6.128 M | Neutral |
FTMUSDTFantom / TetherUS | BINANCE | 0.7015 USDT | +0.09% | 32.232 M | +7.22% | 0.7098 USDT | 0.7007 USDT | 1.526 M | Comprar |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7014 USDT | +0.01% | 6.369 M | −27.65% | 0.7100 USDT | 0.7003 USDT | 449.587 K | Neutral |
FTMUSDTFantom / Tether | KUCOIN | 0.70167 USDT | +0.13% | 3.306 M | −26.09% | 0.70979 USDT | 0.70068 USDT | 111.385 K | Comprar |
FTMUSDTFantom / USDT | MEXC | 0.7016 USDT | +0.11% | 1.239 M | +10.32% | 0.7097 USDT | 0.7006 USDT | 84.268 K | Comprar |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001116 BTC | +0.09% | 786.858 K | −17.51% | 0.00001129 BTC | 0.00001114 BTC | 36.128 K | Vender |
FTMUSDFantom / US Dollar | BINANCE | 0.7027 USD | +0.19% | 786.841 K | −16.83% | 0.7105 USD | 0.7017 USD | 35.519 K | Neutral |
FTMUSDTFantom / Tether | HITBTC | 0.7008611 USDT | +0.14% | 614.068 K | −9.62% | 0.7084565 USDT | 0.6999171 USDT | 53.045 K | Neutral |
FTMUSDTFANTOM / TETHER | COINEX | 0.7014 USDT | +0.07% | 507.832 K | +27.42% | 0.7099 USDT | 0.7005 USDT | 25.428 K | Comprar |
FTMTRYFantom / Turkish Lira | BINANCE | 22.821 TRY | +0.16% | 434.167 K | +19.78% | 23.066 TRY | 22.796 TRY | 31.625 K | Neutral |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001118 BTC | +0.36% | 413.959 K | −24.41% | 0.00001129 BTC | 0.00001114 BTC | 22.751 K | Vender |
FTMETHFantom / Ethereum | BINANCE | 0.0002255 ETH | −0.13% | 190.035 K | +67.42% | 0.0002279 ETH | 0.0002255 ETH | 352 | Vender |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.705500 USD | +0.33% | 121.919 K | −21.92% | 0.711000 USD | 0.703300 USD | 1.761 K | Comprar |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011990 BNB | +0.33% | 115.305 K | +45.96% | 0.0012075 BNB | 0.0011940 BNB | 1.96 K | Vender |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000111403 BTC | +0.03% | 96.904 K | −13.85% | 0.0000112750 BTC | 0.0000111370 BTC | 4.41 K | Vender |
FTMUSDFantom / US Dollar | HITBTC | 0.7010883780 USD | +0.00% | 95.145 K | −13.44% | 0.7093688806 USD | 0.7010128526 USD | 4.392 K | Neutral |
FTMUSDCFantom / USD Coin | BINANCE | 0.7026 USDC | +0.20% | 89.16 K | −3.92% | 0.7078 USDC | 0.7022 USDC | 2.478 K | Comprar |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.70188000 USD | +0.09% | 67.719 K | +69.38% | 0.70999000 USD | 0.70132000 USD | 3.884 K | Neutral |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7012 USDT | +0.10% | 55.324 K | −30.32% | 0.7094 USDT | 0.7012 USDT | 6.677 K | Neutral |
FTMUSDCFantom / USDC | MEXC | 0.7023330 USDC | −0.12% | 50.015 K | +30.12% | 0.7078002 USDC | 0.7015298 USDC | 2.872 K | Comprar |
FTMEURFantom / Euro | BINANCE | 0.6602 EUR | +1.18% | 47.211 K | −31.89% | 0.6602 EUR | 0.6539 EUR | 1.293 K | Comprar |
FTMEURFantom / Euro | BITSTAMP | 0.66000000 EUR | +1.21% | 45.849 K | −31.24% | 0.66000000 EUR | 0.65246000 EUR | 221 | Comprar |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7052 USDC | +0.53% | 38.619 K | −52.59% | 0.7100 USDC | 0.7049 USDC | 1.759 K | Comprar |
FTMETHFantom / Ethereum | KUCOIN | 0.0002254 ETH | −0.18% | 12.93 K | +41.79% | 0.0002282 ETH | 0.0002254 ETH | 5.162 K | Vender |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001117 BTC | +0.09% | 9.836 K | −23.22% | 0.00001128 BTC | 0.00001117 BTC | 8.078 K | Vender |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000111921 BTC | +0.40% | 8.26 K | +15.92% | 0.0000112548 BTC | 0.0000111774 BTC | 408 | Vender |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7011 USDC | −0.09% | 6.66 K | −1.70% | 0.7119 USDC | 0.6987 USDC | 504 | Neutral |
FTMUSDFantom / US Dollar | POLONIEX | 0.70641731 USD | +2.25% | 2.867 K | +1335.43% | 0.70641731 USD | 0.70578176 USD | 182 | Neutral |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001123 BTC | +0.63% | 2.757 K | +1294.27% | 0.00001123 BTC | 0.00001122 BTC | 182 | Neutral |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7021 USDT | +0.01% | 712 | −66.10% | 0.7021 USDT | 0.7021 USDT | 14 | Neutral |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6526 USDC | −0.79% | 29 | +224.59% | 0.7521 USDC | 0.6524 USDC | 42 | Vender |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | Neutral |
FTMETHFantom / Ethereum | HITBTC | 0.000230523 ETH | −0.74% | 6 | 0.00% | 0.000230523 ETH | 0.000230523 ETH | 8 | Neutral |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7022 FDUSD | −0.03% | 0 | — | 0.7096 FDUSD | 0.7013 FDUSD | 2.501 K | Neutral |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001200 WBNB | +0.15% | — | — | 0.001206 WBNB | 0.001196 WBNB | 1.273 K | Vender |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.7071 USD | +0.32% | — | — | 0.7071 USD | 0.7048 USD | 12 | Neutral |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.7046 USD | +0.16% | — | — | 0.7079 USD | 0.7025 USD | 898 | Neutral |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001204 WBNB | +0.23% | — | — | 0.001204 WBNB | 0.001201 WBNB | 17 | Vender |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7019 USDT | +0.16% | — | — | 0.7093 USDT | 0.6981 USDT | 330.995 K | Neutral |