Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7825 USDT | +7.81% | 290.696 M | +38.59% | 0.7835 USDT | 0.7086 USDT | 358.08 M | Comprar |
FTMUSDTFantom / TetherUS | BINANCE | 0.7826 USDT | +7.72% | 68.684 M | +21.93% | 0.7841 USDT | 0.7090 USDT | 82.173 M | Comprar |
FTMUSDTFantom / Tether | KUCOIN | 0.78277 USDT | +7.76% | 6.726 M | −6.78% | 0.78381 USDT | 0.70982 USDT | 8.324 M | Comprar |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7818 USDT | +7.64% | 5.659 M | +32.82% | 0.7842 USDT | 0.7092 USDT | 6.851 M | Comprar |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001208 BTC | +6.90% | 1.965 M | +21.56% | 0.00001212 BTC | 0.00001108 BTC | 2.433 M | Comprar |
FTMUSDFantom / US Dollar | BINANCE | 0.7831 USD | +7.89% | 1.954 M | +23.30% | 0.7848 USD | 0.7100 USD | 2.433 M | Comprar |
FTMUSDTFantom / USDT | MEXC | 0.7833 USDT | +7.79% | 1.362 M | +7.16% | 0.7836 USDT | 0.7092 USDT | 1.708 M | Comprar |
FTMUSDTFantom / Tether | HITBTC | 0.7800315 USDT | +7.51% | 1.106 M | +47.09% | 0.7828853 USDT | 0.7108945 USDT | 1.286 M | Comprar |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001206 BTC | +6.82% | 856.897 K | +39.85% | 0.00001210 BTC | 0.00001107 BTC | 1.047 M | Comprar |
FTMTRYFantom / Turkish Lira | BINANCE | 25.577 TRY | +7.51% | 836.535 K | −8.53% | 25.665 TRY | 23.169 TRY | 1.105 M | Comprar |
FTMUSDTFANTOM / TETHER | COINEX | 0.7818 USDT | +7.67% | 719.692 K | +38.25% | 0.7842 USDT | 0.7091 USDT | 887.444 K | Comprar |
FTMETHFantom / Ethereum | BINANCE | 0.0002460 ETH | +6.03% | 310.234 K | +15.97% | 0.0002473 ETH | 0.0002269 ETH | 381.541 K | Compra fuerte |
FTMBNBFantom / Binance Coin | BINANCE | 0.0012678 BNB | +5.97% | 240.846 K | +102.48% | 0.0012699 BNB | 0.0011739 BNB | 275.464 K | Vender |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7828 USDT | +7.53% | 206.568 K | −30.59% | 0.7828 USDT | 0.7107 USDT | 265.262 K | Comprar |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000120231 BTC | +6.55% | 165.58 K | +19.78% | 0.0000120791 BTC | 0.0000110738 BTC | 200.087 K | Comprar |
FTMUSDCFantom / USD Coin | BINANCE | 0.7822 USDC | +7.47% | 165.077 K | +111.37% | 0.7835 USDC | 0.7094 USDC | 211.548 K | Comprar |
FTMUSDFantom / US Dollar | HITBTC | 0.7798425527 USD | +7.39% | 160.944 K | +20.50% | 0.7821598950 USD | 0.7097861741 USD | 200.087 K | Comprar |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.77950000 USD | +7.50% | 148.077 K | +48.59% | 0.78100000 USD | 0.71112000 USD | 193.545 K | Comprar |
FTMEURFantom / Euro | BITSTAMP | 0.72772000 EUR | +8.38% | 122.922 K | −32.09% | 0.73000000 EUR | 0.66534000 EUR | 131.426 K | Comprar |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7827 USDC | +7.68% | 99.356 K | −21.94% | 0.7827 USDC | 0.7103 USDC | 123.276 K | Comprar |
FTMEURFantom / Euro | BINANCE | 0.7293 EUR | +7.50% | 95.043 K | +114.55% | 0.7311 EUR | 0.6659 EUR | 121.567 K | Comprar |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.781200 USD | +8.70% | 89.007 K | −13.04% | 0.782700 USD | 0.710000 USD | 106.307 K | Comprar |
FTMUSDCFantom / USDC | MEXC | 0.7807375 USDC | +7.60% | 35.057 K | −29.35% | 0.7807375 USDC | 0.7118842 USDC | 43.008 K | Comprar |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001203 BTC | +6.27% | 29.201 K | −9.59% | 0.00001212 BTC | 0.00001110 BTC | 38.547 K | Comprar |
FTMETHFantom / Ethereum | KUCOIN | 0.0002456 ETH | +6.00% | 27.63 K | +23.52% | 0.0002473 ETH | 0.0002272 ETH | 32.313 K | Comprar |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000120640 BTC | +7.05% | 10.277 K | +7.46% | 0.0000120804 BTC | 0.0000111315 BTC | 12.404 K | Comprar |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7798 USDC | +7.48% | 6.912 K | −12.69% | 0.7823 USDC | 0.7105 USDC | 8.087 K | Comprar |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7810 USDT | +7.58% | 3.49 K | +216.93% | 0.7810 USDT | 0.7103 USDT | 4.574 K | Neutral |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001206 BTC | +6.91% | 1.9 K | +378.06% | 0.00001206 BTC | 0.00001110 BTC | 2.563 K | Comprar |
FTMUSDFantom / US Dollar | POLONIEX | 0.78092311 USD | +7.65% | 1.807 K | +405.08% | 0.78092311 USD | 0.71146549 USD | 2.563 K | Comprar |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8656 USDC | +24.30% | 71 | 0.00% | 0.8656 USDC | 0.7102 USDC | 82 | Comprar |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | Neutral |
FTMETHFantom / Ethereum | HITBTC | 0.000232234 ETH | +6.05% | 1 | 0.00% | 0.000232234 ETH | 0.000232234 ETH | 2 | Neutral |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7819 FDUSD | +7.77% | 0 | — | 0.7830 FDUSD | 0.7087 FDUSD | 1.189 M | Comprar |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7835 USDT | +7.80% | — | — | 0.7839 USDT | 0.7095 USDT | 13.214 M | Comprar |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001262 WBNB | +5.75% | — | — | 0.001267 WBNB | 0.001176 WBNB | 44.489 K | Vender |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.7783 USD | +7.18% | — | — | 0.7812 USD | 0.7114 USD | 32.772 K | Comprar |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.7776 USD | +7.28% | — | — | 0.7776 USD | 0.7140 USD | 1.024 K | Neutral |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001261 WBNB | +5.65% | — | — | 0.001261 WBNB | 0.001180 WBNB | 1.386 K | Vender |