Mercados

Mercados de valores de FTM

Obtenga los tipos de cambio de la criptomonedas FTM en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de FTM, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.

Símbolo	Mercado bursátil	Precio	Cambio %	Volumen 24h	Cambio de vol. % 24h	Máximo	Mínimo	Volumen	Calificación téc.
FTMUSDT.P^{Fantom / TetherUS PERPETUAL CONTRACT}	BINANCE	0.6284 USDT	−2.47%	238.161 M	+21.09%	0.6679 USDT	0.6118 USDT	161.411 M	Vender
FTMUSDT^{Fantom / TetherUS}	BINANCE	0.6292 USDT	−2.42%	59.187 M	+50.44%	0.6682 USDT	0.6124 USDT	45.016 M	Vender
FTMUSDT^{Fantom / Tether US}	WHITEBIT	0.6294 USDT	−2.33%	11.063 M	+27.75%	0.6685 USDT	0.6127 USDT	9.119 M	Vender
FTMUSDT^{Fantom / Tether}	KUCOIN	0.62917 USDT	−2.34%	7.847 M	+40.23%	0.66816 USDT	0.61240 USDT	4.848 M	Vender
FTMBTC^{Fantom / Bitcoin}	BINANCE	0.00001091 BTC	+2.73%	1.655 M	+65.36%	0.00001109 BTC	0.00001057 BTC	1.289 M	Vender
FTMUSD^{Fantom / US Dollar}	BINANCE	0.6288 USD	−2.38%	1.584 M	+61.18%	0.6684 USD	0.6125 USD	1.289 M	Vender
FTMUSDT^{Fantom / USDT}	MEXC	0.6290 USDT	−2.39%	1.52 M	+39.97%	0.6681 USDT	0.6126 USDT	892.263 K	Vender
FTMUSDT^{Fantom / Tether}	HITBTC	0.6277754 USDT	−2.42%	890.754 K	+33.27%	0.6667059 USDT	0.6123641 USDT	742.399 K	Vender
FTMUSDT^{FANTOM / TETHER}	COINEX	0.6288 USDT	−2.45%	846.935 K	+88.51%	0.6685 USDT	0.6118 USDT	512.197 K	Vender
FTMBTC^{Fantom / Bitcoin}	WHITEBIT	0.00001091 BTC	+2.92%	829.908 K	−11.96%	0.00001110 BTC	0.00001058 BTC	577.034 K	Vender
FTMETH^{Fantom / Ethereum}	BINANCE	0.0002178 ETH	+1.78%	349.578 K	+173.72%	0.0002221 ETH	0.0002129 ETH	279.172 K	Neutral
FTMTRY^{Fantom / Turkish Lira}	BINANCE	20.598 TRY	−2.30%	332.685 K	+15.66%	21.790 TRY	20.017 TRY	250.513 K	Vender
FTMBNB^{Fantom / Binance Coin}	BINANCE	0.0011452 BNB	+2.85%	250.103 K	+94.12%	0.0011650 BNB	0.0011101 BNB	182.716 K	Vender
FTMUSD^{Fantom / U.S. Dollar}	GEMINI	0.628600 USD	−2.44%	222.009 K	+83.70%	0.667700 USD	0.612100 USD	186.373 K	Vender
FTMUSDC^{Fantom / USD Coin}	KUCOIN	0.6301 USDC	−2.63%	186.004 K	+26.27%	0.6660 USDC	0.6129 USDC	131.431 K	Vender
FTMEUR^{Fantom / Euro}	BINANCE	0.5922 EUR	−1.99%	168.072 K	+108.98%	0.6255 EUR	0.5745 EUR	145.35 K	Vender
FTMUSDT^{Fantom / TetherUS}	BINANCEUS	0.6256 USDT	−2.71%	167.651 K	+106.34%	0.6678 USDT	0.6134 USDT	31.628 K	Vender
FTMUSD^{Fantom / U.S. dollar}	BITSTAMP	0.62788000 USD	−2.69%	149.663 K	+167.67%	0.66400000 USD	0.61290000 USD	123.868 K	Vender
FTMEUR^{Fantom / Euro}	BITSTAMP	0.58909000 EUR	−2.62%	149.434 K	+79.77%	0.62244000 EUR	0.57258000 EUR	62.047 K	Vender
FTMUSDC^{Fantom / USD Coin}	BINANCE	0.6281 USDC	−2.33%	144.54 K	+33.36%	0.6670 USDC	0.6126 USDC	125.045 K	Neutral
FTMBTC^{Fantom / Bitcoin}	HITBTC	0.0000109006 BTC	+2.93%	131.985 K	+39.41%	0.0000110612 BTC	0.0000105536 BTC	105.607 K	Vender
FTMUSD^{Fantom / US Dollar}	HITBTC	0.6277896443 USD	−2.39%	124.227 K	+35.88%	0.6664242478 USD	0.6124782924 USD	105.607 K	Vender
FTMBTC^{Fantom / Bitcoin}	KUCOIN	0.00001092 BTC	+3.02%	64.185 K	+572.45%	0.00001108 BTC	0.00001058 BTC	26.989 K	Neutral
FTMUSDC^{Fantom / USDC}	MEXC	0.6284221 USDC	−2.54%	40.248 K	+17.86%	0.6661283 USDC	0.6143374 USDC	20.818 K	Vender
FTMETH^{Fantom / Ethereum}	KUCOIN	0.0002177 ETH	+1.97%	29.172 K	+320.39%	0.0002220 ETH	0.0002129 ETH	20.467 K	Neutral
FTMBTC^{FANTOM / BITCOIN}	COINEX	0.0000109331 BTC	+3.00%	7.984 K	−1.99%	0.0000111997 BTC	0.0000105941 BTC	6.228 K	Neutral
FTMUSDC^{FANTOM / USD COIN}	COINEX	0.6292 USDC	−2.37%	6.879 K	−3.18%	0.6684 USDC	0.6135 USDC	5.753 K	Vender
FTMUSDT^{Fantom / Tether USD}	POLONIEX	0.6283 USDT	−2.44%	1.635 K	−62.08%	0.6548 USDT	0.6155 USDT	423	Vender
FTMBTC^{Fantom / Bitcoin}	POLONIEX	0.00001088 BTC	+2.64%	820	+169.75%	0.00001094 BTC	0.00001060 BTC	376	Vender
FTMUSD^{Fantom / US Dollar}	POLONIEX	0.62352051 USD	−2.91%	747	+149.20%	0.65380634 USD	0.61822397 USD	376	Vender
FTMUSDC^{Fantom / USD Coin}	POLONIEX	0.6428 USDC	−6.16%	51	+2041.69%	0.6851 USDC	0.6428 USDC	80	Vender
FTMUSDC^{Fantom / USD Coin}	HITBTC	0.74946 USDC	+10.66%	10	0.00%	0.74946 USDC	0.74946 USDC	13	Neutral
FTMFDUSD^{Fantom / FDUSD}	BINANCE	0.6303 FDUSD	−2.52%	0	—	0.6679 FDUSD	0.6136 FDUSD	318.726 K	Venta fuerte
FTMWBNB_7BFCD2.USD^{FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD}	Biswap v2	0.6304 USD	−2.49%	—	—	0.6666 USD	0.6157 USD	9.252 K	Vender
FTMWBNB_F567A6^{FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3)}	PancakeSwap v2	0.001142 WBNB	+2.16%	—	—	0.001174 WBNB	0.001113 WBNB	3.486 K	Vender
FTMUSDT^{FANTOM / TETHER}	WOONETWORK	0.6285 USDT	−2.53%	—	—	0.6682 USDT	0.6126 USDT	6.416 M	Vender
FTMWBNB_7BFCD2^{FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A)}	Biswap v2	0.001144 WBNB	+2.27%	—	—	0.001163 WBNB	0.001112 WBNB	14.501 K	Vender
FTMWBNB_F567A6.USD^{FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD}	PancakeSwap v2	0.6282 USD	−2.87%	—	—	0.6631 USD	0.6167 USD	2.305 K	Vender