Contratos de ExxonMobil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 113,6178 | 0,00% | 0,0000 | 113,6178 | 113,6178 | Compra |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 114,0139 | 0,00% | 0,0000 | 114,0139 | 114,0139 | Compra |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 113,5055 | 0,00% | 0,0000 | 113,5055 | 113,5055 | Compra |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 113,8820 | 0,00% | 0,0000 | 113,8820 | 113,8820 | Compra |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 114,2457 | 0,00% | 0,0000 | 114,2457 | 114,2457 | Compra |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 113,6862 | 0,00% | 0,0000 | 113,6862 | 113,6862 | Compra |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 114,0319 | 0,00% | 0,0000 | 114,0319 | 114,0319 | Compra |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 114,3744 | 0,00% | 0,0000 | 114,3744 | 114,3744 | Compra |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 113,7097 | 0,00% | 0,0000 | 113,7097 | 113,7097 | Compra |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 114,1178 | 0,00% | 0,0000 | 114,1178 | 114,1178 | Compra |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 114,4386 | 0,00% | 0,0000 | 114,4386 | 114,4386 | Compra |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 114,8307 | 0,00% | 0,0000 | 114,8307 | 114,8307 | Compra |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 114,1398 | 0,00% | 0,0000 | 114,1398 | 114,1398 | Compra |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 114,1357 | 0,00% | 0,0000 | 114,1357 | 114,1357 | Compra |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 114,0485 | 0,00% | 0,0000 | 114,0485 | 114,0485 | Compra |