Contratos de Bureau Veritas Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 26,4946 | +0,45% | +0,1185 | 26,4946 | 26,4946 | Venta |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 26,5399 | +0,45% | +0,1184 | 26,5399 | 26,5399 | Venta |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 26,6008 | +0,45% | +0,1187 | 26,6008 | 26,6008 | Venta |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 26,6514 | +0,45% | +0,1190 | 26,6514 | 26,6514 | Venta |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 26,7019 | +0,45% | +0,1192 | 26,7019 | 26,7019 | Neutral |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 26,7665 | +0,45% | +0,1194 | 26,7665 | 26,7665 | Neutral |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26,8179 | +0,45% | +0,1200 | 26,8179 | 26,8179 | Neutral |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26,8654 | +0,45% | +0,1207 | 26,8654 | 26,8654 | Neutral |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26,9124 | +0,45% | +0,1216 | 26,9124 | 26,9124 | Neutral |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 26,2325 | +0,47% | +0,1226 | 26,2325 | 26,2325 | Neutral |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 26,2758 | +0,47% | +0,1231 | 26,2758 | 26,2758 | Neutral |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26,3288 | +0,47% | +0,1237 | 26,3288 | 26,3288 | Compra |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 26,3707 | +0,47% | +0,1240 | 26,3707 | 26,3707 | Compra |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 26,4975 | +0,48% | +0,1253 | 26,4975 | 26,4975 | Venta |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 26,3739 | +0,50% | +0,1307 | 26,3739 | 26,3739 | Venta |