Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 27,4652 | −1,79% | −0,5018 | 27,4652 | 27,4652 | Venta |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 27,5118 | −1,79% | −0,5027 | 27,5118 | 27,5118 | Venta |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 27,5606 | −1,79% | −0,5036 | 27,5606 | 27,5606 | Venta |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 27,6243 | −1,79% | −0,5048 | 27,6243 | 27,6243 | Venta |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 27,6742 | −1,79% | −0,5057 | 27,6742 | 27,6742 | Venta |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27,7247 | −1,79% | −0,5066 | 27,7247 | 27,7247 | Venta |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27,7756 | −1,79% | −0,5076 | 27,7756 | 27,7756 | Venta |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 27,0960 | −1,84% | −0,5086 | 27,0960 | 27,0960 | Venta |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 27,1421 | −1,84% | −0,5095 | 27,1421 | 27,1421 | Venta |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 27,1991 | −1,84% | −0,5105 | 27,1991 | 27,1991 | Venta |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 27,2442 | −1,84% | −0,5114 | 27,2442 | 27,2442 | Venta |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 27,2889 | −1,84% | −0,5122 | 27,2889 | 27,2889 | Fuerte venta |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 27,3441 | −1,84% | −0,5132 | 27,3441 | 27,3441 | Fuerte venta |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 27,3903 | −1,84% | −0,5140 | 27,3903 | 27,3903 | Venta |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 27,3256 | −1,89% | −0,5272 | 27,3256 | 27,3256 | Venta |