Contratos de Vale Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 V4LFU2025Vale Futures (Sep 2025) | 2025-09-19 | 10,4488 | −0,23% | −0,0238 | 10,4488 | 10,4488 | Compra |
| V4LFV2025Vale Futures (Oct 2025) | 2025-10-17 | 9,9369 | −0,24% | −0,0241 | 9,9369 | 9,9369 | Compra |
| V4LFX2025Vale Futures (Nov 2025) | 2025-11-21 | 9,9827 | +0,04% | +0,0040 | 9,9827 | 9,9827 | Compra |
| V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 10,0109 | −0,24% | −0,0245 | 10,0109 | 10,0109 | Compra |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 10,0464 | +0,04% | +0,0044 | 10,0464 | 10,0464 | Compra |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 10,0795 | −0,24% | −0,0241 | 10,0795 | 10,0795 | Compra |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 9,5708 | +0,05% | +0,0051 | 9,5708 | 9,5708 | Compra |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 9,5932 | −0,25% | −0,0240 | 9,5932 | 9,5932 | Compra |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 9,6201 | −0,25% | −0,0240 | 9,6201 | 9,6201 | Compra |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 9,6528 | −0,25% | −0,0240 | 9,6528 | 9,6528 | Compra |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 9,6855 | +0,07% | +0,0068 | 9,6855 | 9,6855 | Compra |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 9,7177 | +0,08% | +0,0075 | 9,7177 | 9,7177 | Compra |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 9,7431 | +0,08% | +0,0081 | 9,7431 | 9,7431 | Compra |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 9,1685 | +0,11% | +0,0097 | 9,1685 | 9,1685 | Compra |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 8,2050 | −0,28% | −0,0230 | 8,2050 | 8,2050 | Compra |