Vale FuturesVale FuturesVale Futures

Vale Futures

No hay operaciones
Ver en los supergráficos

Contratos de Vale Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
V4LFV2025Vale Futures (Oct 2025)
2025-10-1710,7012−2,48%−0,272010,701210,7012
Compra
V4LFX2025Vale Futures (Nov 2025)
2025-11-2110,7461−2,48%−0,273110,746110,7461
Compra
V4LFZ2025Vale Futures (Dec 2025)
2025-12-1910,7816−2,48%−0,273910,781610,7816
Compra
V4LFF2026Vale Futures (Jan 2026)
2026-01-1610,8160−2,48%−0,274910,816010,8160
Compra
V4LFG2026Vale Futures (Feb 2026)
2026-02-2010,8579−2,48%−0,276110,857910,8579
Compra
V4LFH2026Vale Futures (Mar 2026)
2026-03-2010,3474−2,61%−0,277210,347410,3474
Compra
V4LFJ2026Vale Futures (Apr 2026)
2026-04-1710,3784−2,61%−0,278010,378410,3784
Compra
V4LFK2026Vale Futures (May 2026)
2026-05-1510,4092−2,61%−0,278710,409210,4092
Compra
V4LFM2026Vale Futures (Jun 2026)
2026-06-1910,4472−2,60%−0,279410,447210,4472
Compra
V4LFN2026Vale Futures (Jul 2026)
2026-07-1710,4769−2,60%−0,280210,476910,4769
Compra
V4LFQ2026Vale Futures (Aug 2026)
2026-08-2110,5133−2,61%−0,281510,513310,5133
Compra
V4LFU2026Vale Futures (Sep 2026)
2026-09-1810,5418−2,61%−0,282610,541810,5418
Compra
V4LFZ2026Vale Futures (Dec 2026)
2026-12-189,9792−2,78%−0,28509,97929,9792
Compra
V4LFZ2027Vale Futures (Dec 2027)
2027-12-179,0800−3,14%−0,29439,08009,0800
Compra