Tesla Futures
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 476,5953 | −0,21% | −1,0083 | 476,5953 | 476,5953 | Compra |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 478,0434 | −0,21% | −1,0164 | 478,0434 | 478,0434 | Compra |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 479,9065 | −0,21% | −1,0160 | 479,9065 | 479,9065 | Compra |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 482,3966 | +7,58% | +33,9822 | 482,3966 | 482,3966 | Fuerte compra |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 482,8144 | −0,21% | −1,0203 | 482,8144 | 482,8144 | Compra |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 485,2575 | +7,58% | +34,1863 | 485,2575 | 485,2575 | Fuerte compra |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 487,3571 | −0,21% | −1,0269 | 487,3571 | 487,3571 | Compra |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 490,0689 | +7,58% | +34,5094 | 490,0689 | 490,0689 | Fuerte compra |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 490,3623 | −0,21% | −1,0321 | 490,3623 | 490,3623 | Compra |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 492,7212 | +7,57% | +34,6707 | 492,7212 | 492,7212 | Fuerte compra |
| TSLGX2026Tesla Futures (Nov 2026) | 2026-11-20 | 494,3564 | +7,56% | +34,7658 | 494,3564 | 494,3564 | Fuerte compra |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 495,6477 | +7,56% | +34,8372 | 495,6477 | 495,6477 | Fuerte compra |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 511,7248 | −0,25% | −1,2678 | 511,7248 | 511,7248 | Compra |
| TSLGZ2028Tesla Futures (Dec 2028) | 2028-12-15 | 531,9702 | +7,52% | +37,2007 | 531,9702 | 531,9702 | Fuerte compra |