Contratos de The Travelers Companies Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 273,8606 | −0,03% | −0,0904 | 273,8606 | 273,8606 | Compra |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 274,7937 | −0,03% | −0,0881 | 274,7937 | 274,7937 | Compra |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 275,9529 | −0,03% | −0,0843 | 275,9529 | 275,9529 | Compra |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 275,7972 | −0,03% | −0,0812 | 275,7972 | 275,7972 | Compra |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 276,6590 | −0,03% | −0,0753 | 276,6590 | 276,6590 | Compra |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 277,7024 | −0,02% | −0,0661 | 277,7024 | 277,7024 | Compra |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 277,4663 | −0,02% | −0,0581 | 277,4663 | 277,4663 | Compra |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 278,2740 | −0,02% | −0,0484 | 278,2740 | 278,2740 | Compra |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 279,0641 | −0,01% | −0,0373 | 279,0641 | 279,0641 | Compra |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 278,9795 | −0,01% | −0,0220 | 278,9795 | 278,9795 | Compra |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 279,7407 | −0,00% | −0,0079 | 279,7407 | 279,7407 | Compra |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 280,6702 | +0,00% | +0,0115 | 280,6702 | 280,6702 | Compra |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 280,3513 | +0,01% | +0,0264 | 280,3513 | 280,3513 | Compra |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 281,6387 | +0,03% | +0,0733 | 281,6387 | 281,6387 | Compra |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 286,5479 | +0,08% | +0,2157 | 286,5479 | 286,5479 | Compra |