Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TRVFX2025THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 268,6655 | −0,35% | −0,9320 | 268,6655 | 268,6655 | Venta |
| TRVFZ2025THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 268,4379 | −0,35% | −0,9399 | 268,4379 | 268,4379 | Venta |
| TRVFF2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 269,3097 | −0,35% | −0,9467 | 269,3097 | 269,3097 | Venta |
| TRVFG2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 270,3717 | −0,35% | −0,9515 | 270,3717 | 270,3717 | Venta |
| TRVFH2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 270,1502 | −0,35% | −0,9559 | 270,1502 | 270,1502 | Fuerte venta |
| TRVFJ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 270,9642 | −0,35% | −0,9603 | 270,9642 | 270,9642 | Fuerte venta |
| TRVFK2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 271,7676 | −0,35% | −0,9645 | 271,7676 | 271,7676 | Fuerte venta |
| TRVFM2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 271,7096 | −0,36% | −0,9688 | 271,7096 | 271,7096 | Fuerte venta |
| TRVFN2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 272,4882 | −0,36% | −0,9721 | 272,4882 | 272,4882 | Venta |
| TRVFQ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 273,4456 | −0,36% | −0,9764 | 273,4456 | 273,4456 | Venta |
| TRVFU2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 273,1479 | −0,36% | −0,9802 | 273,1479 | 273,1479 | Venta |
| TRVFV2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 273,8866 | −0,36% | −0,9839 | 273,8866 | 273,8866 | Fuerte venta |
| TRVFX2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 274,8089 | −0,36% | −0,9872 | 274,8089 | 274,8089 | Fuerte venta |
| TRVFZ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 274,5023 | −0,36% | −0,9864 | 274,5023 | 274,5023 | Venta |
| TRVFZ2027THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 279,7832 | −0,35% | −0,9882 | 279,7832 | 279,7832 | Venta |