Contratos de The Travelers Companies Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 279,4817 | +0,41% | +1,1384 | 279,4817 | 279,4817 | Compra |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 280,6394 | +0,41% | +1,1404 | 280,6394 | 280,6394 | Compra |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 280,5051 | +0,41% | +1,1438 | 280,5051 | 280,5051 | Compra |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 281,3928 | +0,41% | +1,1458 | 281,3928 | 281,3928 | Compra |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 282,4620 | +0,40% | +1,1380 | 282,4620 | 282,4620 | Compra |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 282,2421 | +0,40% | +1,1279 | 282,2421 | 282,2421 | Compra |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 283,0586 | +0,40% | +1,1143 | 283,0586 | 283,0586 | Compra |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 283,8769 | +0,39% | +1,1078 | 283,8769 | 283,8769 | Compra |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 283,8295 | +0,39% | +1,0985 | 283,8295 | 283,8295 | Compra |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 284,6167 | +0,39% | +1,0929 | 284,6167 | 284,6167 | Compra |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 285,5860 | +0,38% | +1,0893 | 285,5860 | 285,5860 | Compra |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 285,2961 | +0,38% | +1,0866 | 285,2961 | 285,2961 | Compra |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 286,0518 | +0,38% | +1,0802 | 286,0518 | 286,0518 | Neutral |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 286,7030 | +0,37% | +1,0693 | 286,7030 | 286,7030 | Compra |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 292,2472 | +0,36% | +1,0472 | 292,2472 | 292,2472 | Compra |