Empiece
The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

No hay operaciones
Ver en los supergráficos
Resumen Noticias Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de The Travelers Companies Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TRVFF2025The Travelers Companies Futures (Jan 2025)
2025-01-17241,0643−0,67%−1,6244241,0643241,0643
Vender
TRVFG2025The Travelers Companies Futures (Feb 2025)
2025-02-21242,1172−0,67%−1,6237242,1172242,1172
Vender
TRVFH2025The Travelers Companies Futures (Mar 2025)
2025-03-21242,0403−0,67%−1,6327242,0403242,0403
Vender
TRVFJ2025The Travelers Companies Futures (Apr 2025)
2025-04-17242,8545−0,67%−1,6317242,8545242,8545
Vender
TRVFK2025The Travelers Companies Futures (May 2025)
2025-05-16243,7279−0,66%−1,6300243,7279243,7279
Vender
TRVFM2025The Travelers Companies Futures (Jun 2025)
2025-06-20243,8537−0,66%−1,6279243,8537243,8537
Vender
TRVFN2025The Travelers Companies Futures (Jul 2025)
2025-07-18244,6891−0,66%−1,6350244,6891244,6891
Vender
TRVFQ2025The Travelers Companies Futures (Aug 2025)
2025-08-15245,5205−0,67%−1,6480245,5205245,5205
Vender
TRVFU2025The Travelers Companies Futures (Sep 2025)
2025-09-19245,6268−0,67%−1,6686245,6268245,6268
Vender
TRVFV2025The Travelers Companies Futures (Oct 2025)
2025-10-17246,4551−0,67%−1,6657246,4551246,4551
Vender
TRVFX2025The Travelers Companies Futures (Nov 2025)
2025-11-21247,4917−0,66%−1,6517247,4917247,4917
Vender
TRVFZ2025The Travelers Companies Futures (Dec 2025)
2025-12-19247,3894−0,66%−1,6380247,3894247,3894
Vender
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16248,2193——248,2193248,2193—
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18254,5573−0,60%−1,5369254,5573254,5573
Vender
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17261,8978−0,53%−1,3986261,8978261,8978
Vender