Contratos de The Travelers Companies Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 284,4728 | −0,24% | −0,6721 | 284,4728 | 284,4728 | Compra |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 285,6447 | −0,24% | −0,6783 | 285,6447 | 285,6447 | Compra |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 285,5308 | −0,24% | −0,6840 | 285,5308 | 285,5308 | Compra |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 286,4406 | −0,24% | −0,6846 | 286,4406 | 286,4406 | Compra |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 287,5374 | −0,24% | −0,6791 | 287,5374 | 287,5374 | Compra |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 287,3416 | −0,23% | −0,6716 | 287,3416 | 287,3416 | Compra |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 288,1813 | −0,23% | −0,6641 | 288,1813 | 288,1813 | Compra |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 289,0213 | −0,23% | −0,6572 | 289,0213 | 289,0213 | Compra |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 289,0017 | −0,22% | −0,6468 | 289,0017 | 289,0017 | Compra |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 289,8089 | −0,22% | −0,6393 | 289,8089 | 289,8089 | Compra |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 290,7995 | −0,22% | −0,6347 | 290,7995 | 290,7995 | Compra |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 290,5261 | −0,22% | −0,6310 | 290,5261 | 290,5261 | Compra |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 291,2967 | −0,21% | −0,6271 | 291,2967 | 291,2967 | Fuerte compra |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 291,9996 | −0,21% | −0,6072 | 291,9996 | 291,9996 | Compra |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 297,8179 | −0,17% | −0,5180 | 297,8179 | 297,8179 | Compra |