Contratos de The Travelers Companies Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 277,3455 | +0,56% | +1,5346 | 277,3455 | 277,3455 | Compra |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 278,5084 | +0,56% | +1,5410 | 278,5084 | 278,5084 | Compra |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 278,3759 | +0,56% | +1,5466 | 278,3759 | 278,3759 | Compra |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 279,2658 | +0,56% | +1,5510 | 279,2658 | 279,2658 | Compra |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 280,3461 | +0,56% | +1,5524 | 280,3461 | 280,3461 | Compra |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 280,1391 | +0,56% | +1,5517 | 280,1391 | 280,1391 | Compra |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 280,9777 | +0,56% | +1,5563 | 280,9777 | 280,9777 | Compra |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 281,8124 | +0,56% | +1,5654 | 281,8124 | 281,8124 | Compra |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 281,7889 | +0,56% | +1,5788 | 281,7889 | 281,7889 | Compra |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 282,5906 | +0,56% | +1,5822 | 282,5906 | 282,5906 | Compra |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 283,5714 | +0,56% | +1,5785 | 283,5714 | 283,5714 | Compra |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 283,2906 | +0,56% | +1,5740 | 283,2906 | 283,2906 | Compra |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 284,7526 | +0,56% | +1,5916 | 284,7526 | 284,7526 | Compra |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 290,4760 | +0,58% | +1,6673 | 290,4760 | 290,4760 | Compra |