Black FridayDESCUENTOS hasta 80 %
The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

No hay operaciones
Ver en los supergráficos
ResumenNoticiasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TRVFZ2025The Travelers Companies Futures (Dec 2025)
2025-12-19294,67610,00%0,0000294,6761294,6761
Compra
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16295,59040,00%0,0000295,5904295,5904
Compra
TRVFG2026The Travelers Companies Futures (Feb 2026)
2026-02-20296,76730,00%0,0000296,7673296,7673
Compra
TRVFH2026The Travelers Companies Futures (Mar 2026)
2026-03-20296,64490,00%0,0000296,6449296,6449
Compra
TRVFJ2026The Travelers Companies Futures (Apr 2026)
2026-04-17297,53580,00%0,0000297,5358297,5358
Compra
TRVFK2026The Travelers Companies Futures (May 2026)
2026-05-15298,41450,00%0,0000298,4145298,4145
Compra
TRVFM2026The Travelers Companies Futures (Jun 2026)
2026-06-19298,44200,00%0,0000298,4420298,4420
Compra
TRVFN2026The Travelers Companies Futures (Jul 2026)
2026-07-17299,28450,00%0,0000299,2845299,2845
Compra
TRVFQ2026The Travelers Companies Futures (Aug 2026)
2026-08-21300,31810,00%0,0000300,3181300,3181
Compra
TRVFU2026The Travelers Companies Futures (Sep 2026)
2026-09-18300,08240,00%0,0000300,0824300,0824
Compra
TRVFV2026The Travelers Companies Futures (Oct 2026)
2026-10-16300,88400,00%0,0000300,8840300,8840
Compra
TRVFX2026The Travelers Companies Futures (Nov 2026)
2026-11-20301,86770,00%0,0000301,8677301,8677
Compra
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18301,60650,00%0,0000301,6065301,6065
Compra
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17307,45070,00%0,0000307,4507307,4507
Compra
TRVFZ2028The Travelers Companies Futures (Dec 2028)
2028-12-15313,87120,00%0,0000313,8712313,8712
Neutral