Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TQRFX2025TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 0,5551 | −0,59% | −0,0033 | 0,5551 | 0,5551 | Compra |
| TQRFZ2025TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 0,5561 | −0,57% | −0,0032 | 0,5561 | 0,5561 | Compra |
| TQRFF2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 0,5571 | −0,57% | −0,0032 | 0,5571 | 0,5571 | Compra |
| TQRFG2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 0,5584 | −0,57% | −0,0032 | 0,5584 | 0,5584 | Compra |
| TQRFH2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 0,5594 | −0,59% | −0,0033 | 0,5594 | 0,5594 | Neutral |
| TQRFJ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 0,5604 | −0,59% | −0,0033 | 0,5604 | 0,5604 | Neutral |
| TQRFK2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 0,5614 | −0,58% | −0,0033 | 0,5614 | 0,5614 | Neutral |
| TQRFM2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 0,5626 | −0,58% | −0,0033 | 0,5626 | 0,5626 | Neutral |
| TQRFN2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 0,5535 | −0,61% | −0,0034 | 0,5535 | 0,5535 | Neutral |
| TQRFQ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 0,5547 | −0,59% | −0,0033 | 0,5547 | 0,5547 | Neutral |
| TQRFU2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 0,5556 | −0,61% | −0,0034 | 0,5556 | 0,5556 | Neutral |
| TQRFV2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 0,5565 | −0,61% | −0,0034 | 0,5565 | 0,5565 | Neutral |
| TQRFX2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 0,5576 | −0,61% | −0,0034 | 0,5576 | 0,5576 | Venta |
| TQRFZ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 0,5586 | −0,60% | −0,0034 | 0,5586 | 0,5586 | Compra |
| TQRFZ2027TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 0,5621 | −0,62% | −0,0035 | 0,5621 | 0,5621 | Compra |