Telecom Italia RNC Futures
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0,5735 | −0,21% | −0,0012 | 0,5735 | 0,5735 | Compra |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0,5745 | −0,21% | −0,0012 | 0,5745 | 0,5745 | Compra |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0,5758 | −0,21% | −0,0012 | 0,5758 | 0,5758 | Compra |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0,5768 | −0,22% | −0,0013 | 0,5768 | 0,5768 | Compra |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0,5779 | −0,22% | −0,0013 | 0,5779 | 0,5779 | Compra |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0,5791 | −0,19% | −0,0011 | 0,5791 | 0,5791 | Compra |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0,5805 | −0,17% | −0,0010 | 0,5805 | 0,5805 | Compra |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0,5716 | −0,17% | −0,0010 | 0,5716 | 0,5716 | Compra |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0,5729 | −0,17% | −0,0010 | 0,5729 | 0,5729 | Compra |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0,5740 | −0,16% | −0,0009 | 0,5740 | 0,5740 | Compra |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0,5751 | −0,14% | −0,0008 | 0,5751 | 0,5751 | Compra |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0,5764 | −0,16% | −0,0009 | 0,5764 | 0,5764 | Compra |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0,5774 | −0,16% | −0,0009 | 0,5774 | 0,5774 | Compra |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0,5814 | −0,21% | −0,0012 | 0,5814 | 0,5814 | Compra |
| TQRFZ2028Telecom Italia RNC Futures (Dec 2028) | 2028-12-14 | 0,5874 | −0,20% | −0,0012 | 0,5874 | 0,5874 | Compra |