Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 207,0517 | −1,96% | −4,1393 | 207,0517 | 207,0517 | Fuerte venta |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 207,4032 | −1,96% | −4,1438 | 207,4032 | 207,4032 | Fuerte venta |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 207,7715 | −1,96% | −4,1574 | 207,7715 | 207,7715 | Fuerte venta |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 208,2516 | −1,96% | −4,1717 | 208,2516 | 208,2516 | Fuerte venta |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 208,6283 | −1,96% | −4,1789 | 208,6283 | 208,6283 | Fuerte venta |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 209,0087 | −1,96% | −4,1849 | 209,0087 | 209,0087 | Fuerte venta |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 207,5327 | −1,98% | −4,1899 | 207,5327 | 207,5327 | Fuerte venta |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 207,9667 | −1,98% | −4,2007 | 207,9667 | 207,9667 | Fuerte venta |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 208,3203 | −1,98% | −4,2122 | 208,3203 | 208,3203 | Fuerte venta |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 208,7578 | −1,98% | −4,2266 | 208,7578 | 208,7578 | Fuerte venta |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 209,1042 | −1,98% | −4,2294 | 209,1042 | 209,1042 | Fuerte venta |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 209,4467 | −1,98% | −4,2312 | 209,4467 | 209,4467 | Fuerte venta |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 209,8706 | −1,98% | −4,2335 | 209,8706 | 209,8706 | Fuerte venta |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 209,9094 | −1,98% | −4,2370 | 209,9094 | 209,9094 | Fuerte venta |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 212,7868 | −1,96% | −4,2638 | 212,7868 | 212,7868 | Fuerte venta |