Contratos de Banco Santander Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 8,2079 | +0,46% | +0,0376 | 8,2079 | 8,2079 | Compra |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8,2223 | +0,46% | +0,0379 | 8,2223 | 8,2223 | Compra |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8,1408 | +0,47% | +0,0383 | 8,1408 | 8,1408 | Compra |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8,1564 | +0,48% | +0,0386 | 8,1564 | 8,1564 | Compra |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8,1716 | +0,48% | +0,0389 | 8,1716 | 8,1716 | Compra |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8,1905 | +0,48% | +0,0390 | 8,1905 | 8,1905 | Compra |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8,2053 | +0,48% | +0,0391 | 8,2053 | 8,2053 | Compra |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8,2197 | +0,48% | +0,0391 | 8,2197 | 8,2197 | Compra |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8,1293 | +0,48% | +0,0390 | 8,1293 | 8,1293 | Compra |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8,1466 | +0,48% | +0,0388 | 8,1466 | 8,1466 | Compra |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8,1598 | +0,47% | +0,0382 | 8,1598 | 8,1598 | Compra |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8,1760 | +0,46% | +0,0375 | 8,1760 | 8,1760 | Compra |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8,1891 | +0,45% | +0,0368 | 8,1891 | 8,1891 | Venta |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8,1008 | +0,41% | +0,0334 | 8,1008 | 8,1008 | Compra |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8,0482 | +0,52% | +0,0417 | 8,0482 | 8,0482 | Compra |