Contratos de Repsol Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 14,5989 | +1,38% | +0,1993 | 14,5989 | 14,5989 | Fuerte compra |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 14,6241 | +1,39% | +0,1998 | 14,6241 | 14,6241 | Fuerte compra |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 14,6576 | +1,38% | +0,1999 | 14,6576 | 14,6576 | Fuerte compra |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 14,6854 | +1,38% | +0,2000 | 14,6854 | 14,6854 | Fuerte compra |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 14,2860 | +1,42% | +0,2006 | 14,2860 | 14,2860 | Fuerte compra |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 14,3207 | +1,43% | +0,2016 | 14,3207 | 14,3207 | Fuerte compra |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 14,3480 | +1,43% | +0,2024 | 14,3480 | 14,3480 | Fuerte compra |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 14,3731 | +1,43% | +0,2028 | 14,3731 | 14,3731 | Fuerte compra |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 14,3979 | +1,43% | +0,2033 | 14,3979 | 14,3979 | Fuerte compra |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 14,4284 | +1,43% | +0,2039 | 14,4284 | 14,4284 | Fuerte compra |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 14,0201 | +1,48% | +0,2043 | 14,0201 | 14,0201 | Fuerte compra |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 14,0482 | +1,48% | +0,2049 | 14,0482 | 14,0482 | Fuerte compra |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 14,0705 | +1,48% | +0,2053 | 14,0705 | 14,0705 | Fuerte compra |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 14,1378 | +1,49% | +0,2076 | 14,1378 | 14,1378 | Fuerte compra |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 13,6367 | +1,63% | +0,2181 | 13,6367 | 13,6367 | Fuerte compra |