Contratos de Repsol Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 14,0277 | +0,53% | +0,0740 | 14,0277 | 14,0277 | Fuerte compra |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 14,0519 | +0,53% | +0,0740 | 14,0519 | 14,0519 | Fuerte compra |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 14,0853 | +0,53% | +0,0745 | 14,0853 | 14,0853 | Fuerte compra |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 14,1119 | +0,54% | +0,0751 | 14,1119 | 14,1119 | Fuerte compra |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 13,7106 | +0,55% | +0,0756 | 13,7106 | 13,7106 | Fuerte compra |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 13,7422 | +0,56% | +0,0765 | 13,7422 | 13,7422 | Fuerte compra |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 13,7670 | +0,57% | +0,0777 | 13,7670 | 13,7670 | Fuerte compra |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 13,7913 | +0,58% | +0,0792 | 13,7913 | 13,7913 | Fuerte compra |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 13,8154 | +0,59% | +0,0810 | 13,8154 | 13,8154 | Fuerte compra |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 13,8454 | +0,61% | +0,0835 | 13,8454 | 13,8454 | Fuerte compra |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 13,4368 | +0,64% | +0,0848 | 13,4368 | 13,4368 | Fuerte compra |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 13,4649 | +0,65% | +0,0867 | 13,4649 | 13,4649 | Fuerte compra |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 13,4878 | +0,66% | +0,0884 | 13,4878 | 13,4878 | Fuerte compra |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 13,5574 | +0,66% | +0,0887 | 13,5574 | 13,5574 | Fuerte compra |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 13,0322 | +0,61% | +0,0787 | 13,0322 | 13,0322 | Fuerte compra |