Contratos de Repsol Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 14,2023 | −0,95% | −0,1359 | 14,2023 | 14,2023 | Compra |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 14,2267 | −0,95% | −0,1364 | 14,2267 | 14,2267 | Compra |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 14,2601 | −0,95% | −0,1374 | 14,2601 | 14,2601 | Compra |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 14,2876 | −0,95% | −0,1376 | 14,2876 | 14,2876 | Compra |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 13,8872 | −0,98% | −0,1377 | 13,8872 | 13,8872 | Compra |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 13,9201 | −0,98% | −0,1377 | 13,9201 | 13,9201 | Compra |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 13,9459 | −0,98% | −0,1376 | 13,9459 | 13,9459 | Compra |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 13,9701 | −0,98% | −0,1382 | 13,9701 | 13,9701 | Compra |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 13,9941 | −0,98% | −0,1387 | 13,9941 | 13,9941 | Compra |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 14,0235 | −0,98% | −0,1395 | 14,0235 | 14,0235 | Compra |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 13,6140 | −1,02% | −0,1402 | 13,6140 | 13,6140 | Compra |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 13,6406 | −1,02% | −0,1412 | 13,6406 | 13,6406 | Compra |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 13,6618 | −1,03% | −0,1420 | 13,6618 | 13,6618 | Venta |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 13,7263 | −1,03% | −0,1433 | 13,7263 | 13,7263 | Compra |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 13,2108 | −1,15% | −0,1535 | 13,2108 | 13,2108 | Compra |