Repsol Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 15,7289 | −0,71% | −0,1129 | 15,7289 | 15,7289 | Venta |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 15,3224 | −0,73% | −0,1132 | 15,3224 | 15,3224 | Venta |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 15,3576 | −0,74% | −0,1139 | 15,3576 | 15,3576 | Venta |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15,3870 | −0,74% | −0,1148 | 15,3870 | 15,3870 | Venta |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 15,4150 | −0,75% | −0,1163 | 15,4150 | 15,4150 | Venta |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 15,4431 | −0,76% | −0,1184 | 15,4431 | 15,4431 | Venta |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 15,4781 | −0,78% | −0,1215 | 15,4781 | 15,4781 | Venta |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 15,0547 | −0,81% | −0,1222 | 15,0547 | 15,0547 | Venta |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 15,0885 | −0,81% | −0,1228 | 15,0885 | 15,0885 | Venta |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 15,1155 | −0,81% | −0,1233 | 15,1155 | 15,1155 | Fuerte venta |
| REPGV2026Repsol Futures (Oct 2026) | 2026-10-16 | 15,1433 | −0,81% | −0,1235 | 15,1433 | 15,1433 | Fuerte venta |
| REPGX2026Repsol Futures (Nov 2026) | 2026-11-20 | 15,1781 | −0,81% | −0,1237 | 15,1781 | 15,1781 | Fuerte venta |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 15,2060 | −0,81% | −0,1236 | 15,2060 | 15,2060 | Venta |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 14,7062 | −0,77% | −0,1134 | 14,7062 | 14,7062 | Venta |
| REPGZ2028Repsol Futures (Dec 2028) | 2028-12-15 | 14,3162 | −0,78% | −0,1130 | 14,3162 | 14,3162 | Fuerte venta |