Repsol Futures
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 15,3379 | −2,49% | −0,3910 | 15,3379 | 15,3379 | Venta |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 14,9393 | −2,50% | −0,3831 | 14,9393 | 14,9393 | Venta |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 14,9732 | −2,50% | −0,3844 | 14,9732 | 14,9732 | Venta |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15,0015 | −2,51% | −0,3855 | 15,0015 | 15,0015 | Venta |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 15,0301 | −2,50% | −0,3849 | 15,0301 | 15,0301 | Venta |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 15,0594 | −2,48% | −0,3837 | 15,0594 | 15,0594 | Venta |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 15,0970 | −2,46% | −0,3811 | 15,0970 | 15,0970 | Venta |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 14,6657 | −2,58% | −0,3890 | 14,6657 | 14,6657 | Venta |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 14,7001 | −2,57% | −0,3884 | 14,7001 | 14,7001 | Venta |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 14,7277 | −2,57% | −0,3878 | 14,7277 | 14,7277 | Fuerte venta |
| REPGV2026Repsol Futures (Oct 2026) | 2026-10-16 | 14,7547 | −2,57% | −0,3886 | 14,7547 | 14,7547 | Fuerte venta |
| REPGX2026Repsol Futures (Nov 2026) | 2026-11-20 | 14,7882 | −2,57% | −0,3899 | 14,7882 | 14,7882 | Fuerte venta |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 14,8148 | −2,57% | −0,3912 | 14,8148 | 14,8148 | Venta |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 14,2862 | −2,86% | −0,4200 | 14,2862 | 14,2862 | Venta |
| REPGZ2028Repsol Futures (Dec 2028) | 2028-12-15 | 13,8863 | −3,00% | −0,4299 | 13,8863 | 13,8863 | Fuerte venta |