Repsol FuturesRepsol FuturesRepsol Futures

Repsol Futures

No hay operaciones
Ver en los supergráficos

Contratos de Repsol Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
REPGV2025Repsol Futures (Oct 2025)
2025-10-1714,8614+2,69%+0,389914,861414,8614
Fuerte compra
REPGX2025Repsol Futures (Nov 2025)
2025-11-2114,8932+2,69%+0,390714,893214,8932
Fuerte compra
REPGZ2025Repsol Futures (Dec 2025)
2025-12-1914,9205+2,70%+0,391814,920514,9205
Fuerte compra
REPGF2026Repsol Futures (Jan 2026)
2026-01-1614,5191+2,78%+0,393214,519114,5191
Fuerte compra
REPGG2026Repsol Futures (Feb 2026)
2026-02-2014,5537+2,79%+0,394814,553714,5537
Fuerte compra
REPGH2026Repsol Futures (Mar 2026)
2026-03-2014,5822+2,79%+0,396214,582214,5822
Fuerte compra
REPGJ2026Repsol Futures (Apr 2026)
2026-04-1714,6092+2,80%+0,397714,609214,6092
Fuerte compra
REPGK2026Repsol Futures (May 2026)
2026-05-1514,6356+2,80%+0,398814,635614,6356
Compra
REPGM2026Repsol Futures (Jun 2026)
2026-06-1914,6687+2,80%+0,400214,668714,6687
Compra
REPGN2026Repsol Futures (Jul 2026)
2026-07-1714,2605+2,90%+0,401514,260514,2605
Compra
REPGQ2026Repsol Futures (Aug 2026)
2026-08-2114,2915+2,90%+0,402914,291514,2915
Fuerte compra
REPGU2026Repsol Futures (Sep 2026)
2026-09-1814,3161+2,90%+0,404014,316114,3161
Fuerte compra
REPGZ2026Repsol Futures (Dec 2026)
2026-12-1814,3983+2,98%+0,416114,398314,3983
Fuerte compra
REPGZ2027Repsol Futures (Dec 2027)
2027-12-1713,8852+3,09%+0,416713,885213,8852
Fuerte compra