![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Contratos de Prosus [physical] Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 51,2383 | −2,69% | −1,4189 | 51,2383 | 51,2383 | Venta |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 52,7497 | −0,41% | −0,2184 | 52,7497 | 52,7497 | Compra |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 51,3421 | −2,73% | −1,4431 | 51,3421 | 51,3421 | Venta |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 51,4323 | −2,75% | −1,4540 | 51,4323 | 51,4323 | Venta |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 51,5198 | −2,76% | −1,4646 | 51,5198 | 51,5198 | Venta |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 53,1076 | −0,40% | −0,2147 | 53,1076 | 53,1076 | Compra |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 51,7151 | −2,80% | −1,4883 | 51,7151 | 51,7151 | Venta |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 51,7976 | −2,81% | −1,4988 | 51,7976 | 51,7976 | Venta |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 53,3884 | −0,41% | −0,2180 | 53,3884 | 53,3884 | Compra |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 51,9803 | −2,84% | −1,5218 | 51,9803 | 51,9803 | Venta |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 53,5890 | −0,42% | −0,2245 | 53,5890 | 53,5890 | Compra |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 52,1538 | −2,87% | −1,5417 | 52,1538 | 52,1538 | Fuerte venta |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 52,2305 | −2,88% | −1,5506 | 52,2305 | 52,2305 | Fuerte venta |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 52,4054 | −2,93% | −1,5793 | 52,4054 | 52,4054 | Venta |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 53,5191 | −3,10% | −1,7116 | 53,5191 | 53,5191 | Venta |