![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Contratos de Prosus [physical] Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 54,2550 | +1,44% | +0,7682 | 54,2550 | 54,2550 | Fuerte compra |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 54,3398 | +1,44% | +0,7696 | 54,3398 | 54,3398 | Fuerte compra |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 54,3613 | +1,44% | +0,7703 | 54,3613 | 54,3613 | Fuerte compra |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 54,4581 | +1,44% | +0,7734 | 54,4581 | 54,4581 | Fuerte compra |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 54,5538 | +1,44% | +0,7757 | 54,5538 | 54,5538 | Fuerte compra |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 54,6767 | +1,44% | +0,7787 | 54,6767 | 54,6767 | Fuerte compra |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 54,7757 | +1,45% | +0,7826 | 54,7757 | 54,7757 | Fuerte compra |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 54,8630 | +1,45% | +0,7825 | 54,8630 | 54,8630 | Fuerte compra |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 54,9485 | +1,44% | +0,7818 | 54,9485 | 54,9485 | Fuerte compra |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 55,0532 | +1,44% | +0,7804 | 55,0532 | 55,0532 | Fuerte compra |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 55,1370 | +1,44% | +0,7830 | 55,1370 | 55,1370 | Compra |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 55,2398 | +1,44% | +0,7865 | 55,2398 | 55,2398 | Fuerte compra |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 55,3208 | +1,45% | +0,7893 | 55,3208 | 55,3208 | Fuerte compra |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 55,5130 | +1,46% | +0,7978 | 55,5130 | 55,5130 | Fuerte compra |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 56,6923 | +1,48% | +0,8289 | 56,6923 | 56,6923 | Fuerte compra |