Prosus [physical] FuturesProsus [physical] FuturesProsus [physical] Futures

Prosus [physical] Futures

No hay operaciones
Ver en los supergráficos

Contratos de Prosus [physical] Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
PRXPV2025Prosus [physical] Futures (Oct 2025)
2025-10-1758,3236+1,97%+1,128958,323658,3236
Fuerte compra
PRXPX2025Prosus [physical] Futures (Nov 2025)
2025-11-2158,3459+1,98%+1,131458,345958,3459
Fuerte compra
PRXPZ2025Prosus [physical] Futures (Dec 2025)
2025-12-1958,4432+1,98%+1,132658,443258,4432
Fuerte compra
PRXPF2026Prosus [physical] Futures (Jan 2026)
2026-01-1658,5431+1,98%+1,134158,543158,5431
Fuerte compra
PRXPG2026Prosus [physical] Futures (Feb 2026)
2026-02-2058,6711+1,98%+1,136458,671158,6711
Fuerte compra
PRXPH2026Prosus [physical] Futures (Mar 2026)
2026-03-2058,7769+1,97%+1,138258,776958,7769
Fuerte compra
PRXPJ2026Prosus [physical] Futures (Apr 2026)
2026-04-1758,8776+1,98%+1,141358,877658,8776
Fuerte compra
PRXPK2026Prosus [physical] Futures (May 2026)
2026-05-1558,9765+1,98%+1,144458,976558,9765
Fuerte compra
PRXPM2026Prosus [physical] Futures (Jun 2026)
2026-06-1959,1004+1,98%+1,148859,100459,1004
Fuerte compra
PRXPN2026Prosus [physical] Futures (Jul 2026)
2026-07-1759,1955+1,98%+1,150559,195559,1955
Fuerte compra
PRXPQ2026Prosus [physical] Futures (Aug 2026)
2026-08-2159,3114+1,98%+1,151459,311459,3114
Fuerte compra
PRXPU2026Prosus [physical] Futures (Sep 2026)
2026-09-1859,4032+1,98%+1,151959,403259,4032
Compra
PRXPZ2026Prosus [physical] Futures (Dec 2026)
2026-12-1859,6623+1,98%+1,157159,662359,6623
Fuerte compra
PRXPZ2027Prosus [physical] Futures (Dec 2027)
2027-12-1761,0002+1,97%+1,180661,000261,0002
Fuerte compra