![Philips [physical] Futures](https://s3-symbol-logo.tradingview.com/philips--big.svg){kind=logo}
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 PH1PZ2025Philips [physical] Futures (Dec 2025) | 2025-12-19 | 23,2901 | +2,42% | +0,5493 | 23,2901 | 23,2901 | Venta |
| PH1PF2026Philips [physical] Futures (Jan 2026) | 2026-01-16 | 23,3298 | +2,41% | +0,5500 | 23,3298 | 23,3298 | Venta |
| PH1PG2026Philips [physical] Futures (Feb 2026) | 2026-02-20 | 23,3845 | +2,42% | +0,5519 | 23,3845 | 23,3845 | Venta |
| PH1PH2026Philips [physical] Futures (Mar 2026) | 2026-03-20 | 23,4296 | +2,42% | +0,5536 | 23,4296 | 23,4296 | Venta |
| PH1PJ2026Philips [physical] Futures (Apr 2026) | 2026-04-17 | 23,4742 | +2,42% | +0,5553 | 23,4742 | 23,4742 | Venta |
| PH1PK2026Philips [physical] Futures (May 2026) | 2026-05-15 | 22,8955 | +2,49% | +0,5571 | 22,8955 | 22,8955 | Venta |
| PH1PM2026Philips [physical] Futures (Jun 2026) | 2026-06-19 | 22,9504 | +2,50% | +0,5592 | 22,9504 | 22,9504 | Venta |
| PH1PN2026Philips [physical] Futures (Jul 2026) | 2026-07-17 | 22,9115 | +2,51% | +0,5603 | 22,9115 | 22,9115 | Venta |
| PH1PQ2026Philips [physical] Futures (Aug 2026) | 2026-08-21 | 22,9623 | +2,51% | +0,5615 | 22,9623 | 22,9623 | Venta |
| PH1PU2026Philips [physical] Futures (Sep 2026) | 2026-09-18 | 23,0029 | +2,51% | +0,5625 | 23,0029 | 23,0029 | Venta |
| PH1PV2026Philips [physical] Futures (Oct 2026) | 2026-10-16 | 23,0440 | +2,51% | +0,5638 | 23,0440 | 23,0440 | Venta |
| PH1PX2026Philips [physical] Futures (Nov 2026) | 2026-11-20 | 23,0952 | +2,51% | +0,5655 | 23,0952 | 23,0952 | Venta |
| PH1PZ2026Philips [physical] Futures (Dec 2026) | 2026-12-18 | 23,1365 | +2,51% | +0,5669 | 23,1365 | 23,1365 | Venta |
| PH1PZ2027Philips [physical] Futures (Dec 2027) | 2027-12-17 | 23,1407 | +2,62% | +0,5905 | 23,1407 | 23,1407 | Venta |
| PH1PZ2028Philips [physical] Futures (Dec 2028) | 2028-12-15 | 23,2165 | +2,74% | +0,6200 | 23,2165 | 23,2165 | Fuerte venta |