Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
PERHN2024Pernod-Ricard Futures (Jul 2024) | 2024-07-19 | 125.7243 | +0.51% | 0.6372 | 125.7243 | 125.7243 | Vender |
PERHQ2024Pernod-Ricard Futures (Aug 2024) | 2024-08-16 | 126.1137 | +0.51% | 0.6392 | 126.1137 | 126.1137 | Vender |
PERHU2024Pernod-Ricard Futures (Sep 2024) | 2024-09-20 | 126.6017 | +0.51% | 0.6416 | 126.6017 | 126.6017 | Vender |
PERHV2024Pernod-Ricard Futures (Oct 2024) | 2024-10-18 | 126.9913 | +0.51% | 0.6437 | 126.9913 | 126.9913 | Vender |
PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 125.2818 | +0.52% | 0.6458 | 125.2818 | 125.2818 | Vender |
PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 125.7582 | +0.52% | 0.6483 | 125.7582 | 125.7582 | Vender |
PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 126.1261 | +0.52% | 0.6510 | 126.1261 | 126.1261 | Vender |
PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 126.5713 | +0.52% | 0.6536 | 126.5713 | 126.5713 | Vender |
PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 126.9208 | +0.52% | 0.6557 | 126.9208 | 126.9208 | Vender |
PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 127.2572 | +0.52% | 0.6574 | 127.2572 | 127.2572 | Vender |
PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 127.6158 | +0.52% | 0.6594 | 127.6158 | 127.6158 | Vender |
PERHM2025Pernod-Ricard Futures (Jun 2025) | 2025-06-20 | 128.0421 | +0.52% | 0.6619 | 128.0421 | 128.0421 | Neutral |
PERHN2025Pernod-Ricard Futures (Jul 2025) | 2025-07-18 | 126.2651 | +0.53% | 0.6638 | 126.2651 | 126.2651 | — |
PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 125.8807 | +0.54% | 0.6740 | 125.8807 | 125.8807 | Vender |
PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 125.6573 | +0.56% | 0.6949 | 125.6573 | 125.6573 | Vender |