Contratos de Pernod-Ricard Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 PERHK2024Pernod-Ricard Futures (May 2024) | 2024-05-17 | 149.3330 | +0.09% | 0.1337 | 149.3330 | 149.3330 | Comprar |
| PERHM2024Pernod-Ricard Futures (Jun 2024) | 2024-06-21 | 149.8914 | +0.09% | 0.1346 | 149.8914 | 149.8914 | Comprar |
| PERHN2024Pernod-Ricard Futures (Jul 2024) | 2024-07-19 | 148.2209 | +0.09% | 0.1351 | 148.2209 | 148.2209 | Comprar |
| PERHQ2024Pernod-Ricard Futures (Aug 2024) | 2024-08-16 | 148.6597 | +0.09% | 0.1355 | 148.6597 | 148.6597 | Comprar |
| PERHU2024Pernod-Ricard Futures (Sep 2024) | 2024-09-20 | 149.2036 | +0.09% | 0.1360 | 149.2036 | 149.2036 | Comprar |
| PERHV2024Pernod-Ricard Futures (Oct 2024) | 2024-10-18 | 149.6365 | +0.09% | 0.1366 | 149.6365 | 149.6365 | Comprar |
| PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 147.9066 | +0.09% | 0.1370 | 147.9066 | 147.9066 | Comprar |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 148.4219 | +0.09% | 0.1376 | 148.4219 | 148.4219 | Comprar |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 148.8278 | +0.09% | 0.1380 | 148.8278 | 148.8278 | Comprar |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 149.3245 | +0.09% | 0.1387 | 149.3245 | 149.3245 | Comprar |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 149.6902 | +0.09% | 0.1392 | 149.6902 | 149.6902 | Comprar |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 150.0330 | +0.09% | 0.1397 | 150.0330 | 150.0330 | Comprar |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 150.3904 | +0.09% | 0.1403 | 150.3904 | 150.3904 | Comprar |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 148.7948 | +0.10% | 0.1437 | 148.7948 | 148.7948 | Comprar |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 148.7858 | +0.10% | 0.1487 | 148.7858 | 148.7858 | Comprar |