Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-11-21 | 280,1413 | −3,64% | −10,5827 | 280,1413 | 280,1413 | Venta | |
2025-12-19 | 281,0483 | −3,64% | −10,6183 | 281,0483 | 281,0483 | Venta | |
2026-01-16 | 281,4367 | −3,65% | −10,6524 | 281,4367 | 281,4367 | Venta | |
2026-02-20 | 282,5037 | −3,64% | −10,6862 | 282,5037 | 282,5037 | Venta | |
2026-03-20 | 283,3300 | −3,64% | −10,7089 | 283,3300 | 283,3300 | Venta | |
2026-04-17 | 283,8137 | −3,64% | −10,7281 | 283,8137 | 283,8137 | Venta | |
2026-05-15 | 284,6146 | −3,64% | −10,7542 | 284,6146 | 284,6146 | Venta | |
2026-06-19 | 285,5980 | −3,64% | −10,7870 | 285,5980 | 285,5980 | Venta | |
2026-07-17 | 286,0468 | −3,64% | −10,8125 | 286,0468 | 286,0468 | Venta | |
2026-08-21 | 286,9925 | −3,64% | −10,8441 | 286,9925 | 286,9925 | Venta | |
2026-09-18 | 287,7333 | −3,64% | −10,8688 | 287,7333 | 287,7333 | Fuerte venta | |
2026-10-16 | 288,1393 | −3,64% | −10,8926 | 288,1393 | 288,1393 | Fuerte venta | |
OORCFX2026ORACLE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 289,0663 | — | — | 289,0663 | 289,0663 | Neutral |
2026-12-18 | 289,8038 | −3,64% | −10,9500 | 289,8038 | 289,8038 | Venta | |
2027-12-17 | 298,0612 | −3,65% | −11,2790 | 298,0612 | 298,0612 | Venta |